Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7332Ticks modelled326991Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread50
Total net profit4289.82Gross profit6889.25Gross loss-2599.43
Profit factor2.65Expected payoff8.38
Absolute drawdown284.94Maximal drawdown920.13 (7.97%)Relative drawdown7.97% (920.13)
Total trades512Short positions (won %)211 (56.40%)Long positions (won %)301 (77.74%)
Profit trades (% of total)353 (68.95%)Loss trades (% of total)159 (31.05%)
Largestprofit trade53.85loss trade-51.28
Averageprofit trade19.52loss trade-16.35
Maximumconsecutive wins (profit in money)29 (541.26)consecutive losses (loss in money)32 (-644.42)
Maximalconsecutive profit (count of wins)672.37 (25)consecutive loss (count of losses)-644.42 (32)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 05:30sell10.101.708670.000000.00000
22024.04.01 05:30modify10.101.708671.715671.69867
32024.04.01 06:01sell20.101.708350.000000.00000
42024.04.01 06:01modify20.101.708351.715351.69835
52024.04.01 06:22sell30.101.708060.000000.00000
62024.04.01 06:22modify30.101.708061.715061.69806
72024.04.01 06:42sell40.101.707760.000000.00000
82024.04.01 06:42modify40.101.707761.714761.69776
92024.04.01 07:01sell50.101.707460.000000.00000
102024.04.01 07:01modify50.101.707461.714461.69746
112024.04.01 07:47sell60.101.707120.000000.00000
122024.04.01 07:47modify60.101.707121.714121.69712
132024.04.01 07:49sell70.101.706860.000000.00000
142024.04.01 07:49modify70.101.706861.713861.69686
152024.04.01 10:12sell80.101.706560.000000.00000
162024.04.01 10:12modify80.101.706561.713561.69656
172024.04.01 11:51sell90.101.708990.000000.00000
182024.04.01 11:51modify90.101.708991.715991.69899
192024.04.01 11:56sell100.101.709290.000000.00000
202024.04.01 11:56modify100.101.709291.716291.69929
212024.04.01 12:06sell110.101.709670.000000.00000
222024.04.01 12:06modify110.101.709671.716671.69967
232024.04.01 12:07sell120.101.709980.000000.00000
242024.04.01 12:07modify120.101.709981.716981.69998
252024.04.01 12:38sell130.101.710240.000000.00000
262024.04.01 12:38modify130.101.710241.717241.70024
272024.04.01 12:40sell140.101.710500.000000.00000
282024.04.01 12:40modify140.101.710501.717501.70050
292024.04.01 12:49sell150.101.710800.000000.00000
302024.04.01 12:49modify150.101.710801.717801.70080
312024.04.01 14:10sell160.101.706190.000000.00000
322024.04.01 14:10modify160.101.706191.713191.69619
332024.04.01 14:11sell170.101.705970.000000.00000
342024.04.01 14:11modify170.101.705971.712971.69597
352024.04.01 14:48sell180.101.705650.000000.00000
362024.04.01 14:48modify180.101.705651.712651.69565
372024.04.01 14:53sell190.101.705360.000000.00000
382024.04.01 14:53modify190.101.705361.712361.69536
392024.04.01 14:54sell200.101.705070.000000.00000
402024.04.01 14:54modify200.101.705071.712071.69507
412024.04.01 14:55close200.101.705461.712071.69507-2.869997.14
422024.04.01 14:55close190.101.705461.712361.69536-0.749996.40
432024.04.01 14:55close180.101.705461.712651.695651.399997.79
442024.04.01 14:55close170.101.705461.712971.695973.7310001.52
452024.04.01 14:55close160.101.705461.713191.696195.3410006.86
462024.04.01 14:55close150.101.705461.717801.7008039.1110045.97
472024.04.01 14:55close140.101.705461.717501.7005036.9110082.88
482024.04.01 14:55close130.101.705461.717241.7002435.0110117.89
492024.04.01 14:55close120.101.705461.716981.6999833.1010150.99
502024.04.01 14:55close110.101.705461.716671.6996730.8310181.82
512024.04.01 14:55close100.101.705461.716291.6992928.0510209.87
522024.04.01 14:55close90.101.705461.715991.6989925.8510235.72
532024.04.01 14:55close80.101.705461.713561.696568.0510243.77
542024.04.01 14:55close70.101.705461.713861.6968610.2510254.02
552024.04.01 14:55close60.101.705461.714121.6971212.1510266.17
562024.04.01 14:55close50.101.705461.714461.6974614.6510280.82
572024.04.01 14:55close40.101.705461.714761.6977616.8410297.66
582024.04.01 14:55close30.101.705461.715061.6980619.0410316.70
592024.04.01 14:55close20.101.705461.715351.6983521.1610337.86
602024.04.01 14:55close10.101.705461.715671.6986723.5110361.37
612024.04.02 05:30sell210.101.703890.000000.00000
622024.04.02 05:30modify210.101.703891.710891.69389
632024.04.02 05:46sell220.101.703590.000000.00000
642024.04.02 05:46modify220.101.703591.710591.69359
652024.04.02 05:57sell230.101.703270.000000.00000
662024.04.02 05:57modify230.101.703271.710271.69327
672024.04.02 06:07sell240.101.702990.000000.00000
682024.04.02 06:07modify240.101.702991.709991.69299
692024.04.02 07:47sell250.101.702600.000000.00000
702024.04.02 07:47modify250.101.702601.709601.69260
712024.04.02 08:25sell260.101.702390.000000.00000
722024.04.02 08:25modify260.101.702391.709391.69239
732024.04.02 09:01sell270.101.704240.000000.00000
742024.04.02 09:01modify270.101.704241.711241.69424
752024.04.02 09:02sell280.101.704490.000000.00000
762024.04.02 09:02modify280.101.704491.711491.69449
772024.04.02 09:07sell290.101.704810.000000.00000
782024.04.02 09:07modify290.101.704811.711811.69481
792024.04.02 09:12sell300.101.705140.000000.00000
802024.04.02 09:12modify300.101.705141.712141.69514
812024.04.02 12:00buy310.101.705680.000000.00000
822024.04.02 12:00modify310.101.705681.698681.71568
832024.04.02 12:01buy320.101.705890.000000.00000
842024.04.02 12:01modify320.101.705891.698891.71589
852024.04.02 12:03buy330.101.705260.000000.00000
862024.04.02 12:03modify330.101.705261.698261.71526
872024.04.02 12:10buy340.101.704940.000000.00000
882024.04.02 12:10modify340.101.704941.697941.71494
892024.04.02 12:17buy350.101.704670.000000.00000
902024.04.02 12:17modify350.101.704671.697671.71467
912024.04.02 12:28buy360.101.704370.000000.00000
922024.04.02 12:28modify360.101.704371.697371.71437
932024.04.02 12:32buy370.101.704060.000000.00000
942024.04.02 12:32modify370.101.704061.697061.71406
952024.04.02 13:20buy380.101.703790.000000.00000
962024.04.02 13:20modify380.101.703791.696791.71379
972024.04.02 13:35buy390.101.706230.000000.00000
982024.04.02 13:35modify390.101.706231.699231.71623
992024.04.02 14:02sell400.101.705450.000000.00000
1002024.04.02 14:02modify400.101.705451.712451.69545
1012024.04.02 14:54sell410.101.705700.000000.00000
1022024.04.02 14:54modify410.101.705701.712701.69570
1032024.04.02 14:56sell420.101.706090.000000.00000
1042024.04.02 14:56modify420.101.706091.713091.69609
1052024.04.02 14:57sell430.101.706290.000000.00000
1062024.04.02 14:57modify430.101.706291.713291.69629
1072024.04.02 15:13sell440.101.706620.000000.00000
1082024.04.02 15:13modify440.101.706621.713621.69662
1092024.04.02 15:17sell450.101.706930.000000.00000
1102024.04.02 15:17modify450.101.706931.713931.69693
1112024.04.02 15:35sell460.101.707190.000000.00000
1122024.04.02 15:35modify460.101.707191.714191.69719
1132024.04.02 15:37sell470.101.707520.000000.00000
1142024.04.02 15:37modify470.101.707521.714521.69752
1152024.04.02 16:00buy480.101.706780.000000.00000
1162024.04.02 16:00modify480.101.706781.699781.71678
1172024.04.02 16:01buy490.101.707110.000000.00000
1182024.04.02 16:01modify490.101.707111.700111.71711
1192024.04.02 16:13buy500.101.707390.000000.00000
1202024.04.02 16:13modify500.101.707391.700391.71739
1212024.04.02 16:59buy510.101.706490.000000.00000
1222024.04.02 16:59modify510.101.706491.699491.71649
1232024.04.02 19:00close510.101.705971.699491.71649-3.8110357.56
1242024.04.02 19:00close500.101.705971.700391.71739-10.4010347.16
1252024.04.02 19:00close490.101.705971.700111.71711-8.3510338.81
1262024.04.02 19:00close480.101.705971.699781.71678-5.9410332.87
1272024.04.02 19:00close470.101.706471.714521.697527.6910340.56
1282024.04.02 19:00close460.101.706471.714191.697195.2810345.84
1292024.04.02 19:00close450.101.706471.713931.696933.3710349.21
1302024.04.02 19:00close440.101.706471.713621.696621.1010350.31
1312024.04.02 19:00close430.101.706471.713291.69629-1.3210348.99
1322024.04.02 19:00close420.101.706471.713091.69609-2.7810346.21
1332024.04.02 19:00close410.101.706471.712701.69570-5.6410340.57
1342024.04.02 19:00close400.101.706471.712451.69545-7.4710333.10
1352024.04.02 19:00close390.101.705971.699231.71623-1.9110331.19
1362024.04.02 19:00close380.101.705971.696791.7137915.9710347.16
1372024.04.02 19:00close370.101.705971.697061.7140613.9910361.15
1382024.04.02 19:00close360.101.705971.697371.7143711.7210372.87
1392024.04.02 19:00close350.101.705971.697671.714679.5210382.39
1402024.04.02 19:00close340.101.705971.697941.714947.5410389.93
1412024.04.02 19:00close330.101.705971.698261.715265.2010395.13
1422024.04.02 19:00close320.101.705971.698891.715890.5810395.71
1432024.04.02 19:00close310.101.705971.698681.715682.1210397.83
1442024.04.02 19:00close300.101.706471.712141.69514-9.7410388.09
1452024.04.02 19:00close290.101.706471.711811.69481-12.1610375.93
1462024.04.02 19:00close280.101.706471.711491.69449-14.5010361.43
1472024.04.02 19:00close270.101.706471.711241.69424-16.3310345.10
1482024.04.02 19:00close260.101.706471.709391.69239-29.8810315.22
1492024.04.02 19:00close250.101.706471.709601.69260-28.3410286.88
1502024.04.02 19:00close240.101.706471.709991.69299-25.4910261.39
1512024.04.02 19:00close230.101.706471.710271.69327-23.4410237.95
1522024.04.02 19:00close220.101.706471.710591.69359-21.0910216.86
1532024.04.02 19:00close210.101.706471.710891.69389-18.9010197.96
1542024.04.03 05:30buy520.101.707140.000000.00000
1552024.04.03 05:30modify520.101.707141.700141.71714
1562024.04.03 06:01buy530.101.707480.000000.00000
1572024.04.03 06:01modify530.101.707481.700481.71748
1582024.04.03 07:00buy540.101.706700.000000.00000
1592024.04.03 07:00modify540.101.706701.699701.71670
1602024.04.03 07:05buy550.101.706540.000000.00000
1612024.04.03 07:05modify550.101.706541.699541.71654
1622024.04.03 08:14buy560.101.707750.000000.00000
1632024.04.03 08:14modify560.101.707751.700751.71775
1642024.04.03 08:18buy570.101.708070.000000.00000
1652024.04.03 08:18modify570.101.708071.701071.71807
1662024.04.03 08:21buy580.101.708360.000000.00000
1672024.04.03 08:21modify580.101.708361.701361.71836
1682024.04.03 08:24buy590.101.708650.000000.00000
1692024.04.03 08:24modify590.101.708651.701651.71865
1702024.04.03 08:29buy600.101.708950.000000.00000
1712024.04.03 08:29modify600.101.708951.701951.71895
1722024.04.03 11:55buy610.101.706220.000000.00000
1732024.04.03 11:55modify610.101.706221.699221.71622
1742024.04.03 12:39buy620.101.705930.000000.00000
1752024.04.03 12:39modify620.101.705931.698931.71593
1762024.04.03 13:32buy630.101.705620.000000.00000
1772024.04.03 13:32modify630.101.705621.698621.71562
1782024.04.03 13:37buy640.101.705310.000000.00000
1792024.04.03 13:37modify640.101.705311.698311.71531
1802024.04.03 13:39buy650.101.705030.000000.00000
1812024.04.03 13:39modify650.101.705031.698031.71503
1822024.04.03 13:39buy660.101.704710.000000.00000
1832024.04.03 13:39modify660.101.704711.697711.71471
1842024.04.03 13:44buy670.101.704430.000000.00000
1852024.04.03 13:44modify670.101.704431.697431.71443
1862024.04.03 13:50buy680.101.704120.000000.00000
1872024.04.03 13:50modify680.101.704121.697121.71412
1882024.04.03 14:00buy690.101.703840.000000.00000
1892024.04.03 14:00modify690.101.703841.696841.71384
1902024.04.03 16:08buy700.101.709250.000000.00000
1912024.04.03 16:08modify700.101.709251.702251.71925
1922024.04.03 16:09close700.101.709071.702251.71925-1.3210196.64
1932024.04.03 16:09close690.101.709071.696841.7138438.3110234.95
1942024.04.03 16:09close680.101.709071.697121.7141236.2610271.21
1952024.04.03 16:09close670.101.709071.697431.7144333.9910305.20
1962024.04.03 16:09close660.101.709071.697711.7147131.9410337.14
1972024.04.03 16:09close650.101.709071.698031.7150329.5910366.73
1982024.04.03 16:09close640.101.709071.698311.7153127.5410394.27
1992024.04.03 16:09close630.101.709071.698621.7156225.2710419.54
2002024.04.03 16:09close620.101.709071.698931.7159323.0010442.54
2012024.04.03 16:09close610.101.709071.699221.7162220.8810463.42
2022024.04.03 16:09close600.101.709071.701951.718950.8810464.30
2032024.04.03 16:09close590.101.709071.701651.718653.0710467.37
2042024.04.03 16:09close580.101.709071.701361.718365.2010472.57
2052024.04.03 16:09close570.101.709071.701071.718077.3210479.89
2062024.04.03 16:09close560.101.709071.700751.717759.6710489.56
2072024.04.03 16:09close550.101.709071.699541.7165418.5310508.09
2082024.04.03 16:09close540.101.709071.699701.7167017.3610525.45
2092024.04.03 16:09close530.101.709071.700481.7174811.6510537.10
2102024.04.03 16:09close520.101.709071.700141.7171414.1410551.24
2112024.04.04 05:30buy710.101.710650.000000.00000
2122024.04.04 05:30modify710.101.710651.703651.72065
2132024.04.04 05:53buy720.101.710320.000000.00000
2142024.04.04 05:53modify720.101.710321.703321.72032
2152024.04.04 05:56buy730.101.710040.000000.00000
2162024.04.04 05:56modify730.101.710041.703041.72004
2172024.04.04 06:30buy740.101.709690.000000.00000
2182024.04.04 06:30modify740.101.709691.702691.71969
2192024.04.04 07:38buy750.101.710960.000000.00000
2202024.04.04 07:38modify750.101.710961.703961.72096
2212024.04.04 07:55buy760.101.711260.000000.00000
2222024.04.04 07:55modify760.101.711261.704261.72126
2232024.04.04 09:09buy770.101.709450.000000.00000
2242024.04.04 09:09modify770.101.709451.702451.71945
2252024.04.04 11:08buy780.101.709080.000000.00000
2262024.04.04 11:08modify780.101.709081.702081.71908
2272024.04.04 11:48buy790.101.708710.000000.00000
2282024.04.04 11:48modify790.101.708711.701711.71871
2292024.04.04 11:51buy800.101.708530.000000.00000
2302024.04.04 11:51modify800.101.708531.701531.71853
2312024.04.04 11:57buy810.101.708230.000000.00000
2322024.04.04 11:57modify810.101.708231.701231.71823
2332024.04.04 12:29buy820.101.707950.000000.00000
2342024.04.04 12:29modify820.101.707951.700951.71795
2352024.04.04 13:00sell830.101.708380.000000.00000
2362024.04.04 13:00modify830.101.708381.715381.69838
2372024.04.04 13:02sell840.101.708650.000000.00000
2382024.04.04 13:02modify840.101.708651.715651.69865
2392024.04.04 13:17sell850.101.709000.000000.00000
2402024.04.04 13:17modify850.101.709001.716001.69900
2412024.04.04 13:20sell860.101.709350.000000.00000
2422024.04.04 13:20modify860.101.709351.716351.69935
2432024.04.04 16:04sell870.101.709570.000000.00000
2442024.04.04 16:04modify870.101.709571.716571.69957
2452024.04.04 16:09sell880.101.709860.000000.00000
2462024.04.04 16:09modify880.101.709861.716861.69986
2472024.04.04 16:11sell890.101.710210.000000.00000
2482024.04.04 16:11modify890.101.710211.717211.70021
2492024.04.04 17:18sell900.101.710460.000000.00000
2502024.04.04 17:18modify900.101.710461.717461.70046
2512024.04.04 17:59sell910.101.710750.000000.00000
2522024.04.04 17:59modify910.101.710751.717751.70075
2532024.04.04 18:15sell920.101.711080.000000.00000
2542024.04.04 18:15modify920.101.711081.718081.70108
2552024.04.04 18:27sell930.101.711390.000000.00000
2562024.04.04 18:27modify930.101.711391.718391.70139
2572024.04.04 18:43sell940.101.711670.000000.00000
2582024.04.04 18:43modify940.101.711671.718671.70167
2592024.04.04 18:52sell950.101.711960.000000.00000
2602024.04.04 18:52modify950.101.711961.718961.70196
2612024.04.04 18:52sell960.101.712250.000000.00000
2622024.04.04 18:52modify960.101.712251.719251.70225
2632024.04.04 18:55sell970.101.712640.000000.00000
2642024.04.04 18:55modify970.101.712641.719641.70264
2652024.04.04 18:57sell980.101.712860.000000.00000
2662024.04.04 18:57modify980.101.712861.719861.70286
2672024.04.04 19:00close980.101.713001.719861.70286-1.0310550.21
2682024.04.04 19:00close970.101.713001.719641.70264-2.6410547.57
2692024.04.04 19:00close960.101.713001.719251.70225-5.5010542.07
2702024.04.04 19:00close950.101.713001.718961.70196-7.6210534.45
2712024.04.04 19:00close940.101.713001.718671.70167-9.7510524.70
2722024.04.04 19:00close930.101.713001.718391.70139-11.8010512.90
2732024.04.04 19:00close920.101.713001.718081.70108-14.0710498.83
2742024.04.04 19:00close910.101.713001.717751.70075-16.4910482.34
2752024.04.04 19:00close900.101.713001.717461.70046-18.6110463.73
2762024.04.04 19:00close890.101.713001.717211.70021-20.4410443.29
2772024.04.04 19:00close880.101.713001.716861.69986-23.0010420.29
2782024.04.04 19:00close870.101.713001.716571.69957-25.1310395.16
2792024.04.04 19:00close860.101.713001.716351.69935-26.7410368.42
2802024.04.04 19:00close850.101.713001.716001.69900-29.3010339.12
2812024.04.04 19:00close840.101.713001.715651.69865-31.8710307.25
2822024.04.04 19:00close830.101.713001.715381.69838-33.8510273.40
2832024.04.04 19:00close820.101.712501.700951.7179533.3310306.73
2842024.04.04 19:00close810.101.712501.701231.7182331.2810338.01
2852024.04.04 19:00close800.101.712501.701531.7185329.0810367.09
2862024.04.04 19:00close790.101.712501.701711.7187127.7610394.85
2872024.04.04 19:00close780.101.712501.702081.7190825.0510419.90
2882024.04.04 19:00close770.101.712501.702451.7194522.3410442.24
2892024.04.04 19:00close760.101.712501.704261.721269.0810451.32
2902024.04.04 19:00close750.101.712501.703961.7209611.2810462.60
2912024.04.04 19:00close740.101.712501.702691.7196920.5910483.19
2922024.04.04 19:00close730.101.712501.703041.7200418.0210501.21
2932024.04.04 19:00close720.101.712501.703321.7203215.9710517.18
2942024.04.04 19:00close710.101.712501.703651.7206513.5510530.73
2952024.04.05 05:30buy990.101.713240.000000.00000
2962024.04.05 05:30modify990.101.713241.706241.72324
2972024.04.05 05:39buy1000.101.712940.000000.00000
2982024.04.05 05:39modify1000.101.712941.705941.72294
2992024.04.05 06:12buy1010.101.712670.000000.00000
3002024.04.05 06:12modify1010.101.712671.705671.72267
3012024.04.05 06:30buy1020.101.712330.000000.00000
3022024.04.05 06:30modify1020.101.712331.705331.72233
3032024.04.05 06:31buy1030.101.712040.000000.00000
3042024.04.05 06:31modify1030.101.712041.705041.72204
3052024.04.05 08:27buy1040.101.713550.000000.00000
3062024.04.05 08:27modify1040.101.713551.706551.72355
3072024.04.05 08:30buy1050.101.713880.000000.00000
3082024.04.05 08:30modify1050.101.713881.706881.72388
3092024.04.05 08:36buy1060.101.714200.000000.00000
3102024.04.05 08:36modify1060.101.714201.707201.72420
3112024.04.05 08:45buy1070.101.714450.000000.00000
3122024.04.05 08:45modify1070.101.714451.707451.72445
3132024.04.05 12:24buy1080.101.714750.000000.00000
3142024.04.05 12:24modify1080.101.714751.707751.72475
3152024.04.05 12:30buy1090.101.711720.000000.00000
3162024.04.05 12:30modify1090.101.711721.704721.72172
3172024.04.05 12:36buy1100.101.715090.000000.00000
3182024.04.05 12:36modify1100.101.715091.708091.72509
3192024.04.05 12:36buy1110.101.715230.000000.00000
3202024.04.05 12:36modify1110.101.715231.708231.72523
3212024.04.05 12:37buy1120.101.716320.000000.00000
3222024.04.05 12:37modify1120.101.716321.709321.72632
3232024.04.05 12:38buy1130.101.715850.000000.00000
3242024.04.05 12:38modify1130.101.715851.708851.72585
3252024.04.05 12:38buy1140.101.716560.000000.00000
3262024.04.05 12:38modify1140.101.716561.709561.72656
3272024.04.05 12:40buy1150.101.715720.000000.00000
3282024.04.05 12:40modify1150.101.715721.708721.72572
3292024.04.05 12:44buy1160.101.716850.000000.00000
3302024.04.05 12:44modify1160.101.716851.709851.72685
3312024.04.05 13:38buy1170.101.717150.000000.00000
3322024.04.05 13:38modify1170.101.717151.710151.72715
3332024.04.05 13:40close1170.101.717011.710151.72715-1.0310529.70
3342024.04.05 13:40close1160.101.717011.709851.726851.1710530.87
3352024.04.05 13:40close1150.101.717011.708721.725729.4510540.32
3362024.04.05 13:40close1140.101.717011.709561.726563.2910543.61
3372024.04.05 13:40close1130.101.717011.708851.725858.5010552.11
3382024.04.05 13:40close1120.101.717011.709321.726325.0510557.16
3392024.04.05 13:40close1110.101.717011.708231.7252313.0410570.20
3402024.04.05 13:40close1100.101.717011.708091.7250914.0610584.26
3412024.04.05 13:40close1090.101.717011.704721.7217238.7510623.01
3422024.04.05 13:40close1080.101.717011.707751.7247516.5510639.56
3432024.04.05 13:40close1070.101.717011.707451.7244518.7510658.31
3442024.04.05 13:40close1060.101.717011.707201.7242020.5810678.89
3452024.04.05 13:40close1050.101.717011.706881.7238822.9310701.82
3462024.04.05 13:40close1040.101.717011.706551.7235525.3510727.17
3472024.04.05 13:40close1030.101.717011.705041.7220436.4110763.58
3482024.04.05 13:40close1020.101.717011.705331.7223334.2810797.86
3492024.04.05 13:40close1010.101.717011.705671.7226731.7910829.65
3502024.04.05 13:40close1000.101.717011.705941.7229429.8210859.47
3512024.04.05 13:40close990.101.717011.706241.7232427.6210887.09
3522024.04.08 05:30buy1180.101.718160.000000.00000
3532024.04.08 05:30modify1180.101.718161.711161.72816
3542024.04.08 05:53buy1190.101.718510.000000.00000
3552024.04.08 05:53modify1190.101.718511.711511.72851
3562024.04.08 06:17buy1200.101.717830.000000.00000
3572024.04.08 06:17modify1200.101.717831.710831.72783
3582024.04.08 07:07buy1210.101.717520.000000.00000
3592024.04.08 07:07modify1210.101.717521.710521.72752
3602024.04.08 07:22buy1220.101.717240.000000.00000
3612024.04.08 07:22modify1220.101.717241.710241.72724
3622024.04.08 07:53buy1230.101.716950.000000.00000
3632024.04.08 07:53modify1230.101.716951.709951.72695
3642024.04.08 07:56buy1240.101.716630.000000.00000
3652024.04.08 07:56modify1240.101.716631.709631.72663
3662024.04.08 08:03buy1250.101.716360.000000.00000
3672024.04.08 08:03modify1250.101.716361.709361.72636
3682024.04.08 08:40buy1260.101.716060.000000.00000
3692024.04.08 08:40modify1260.101.716061.709061.72606
3702024.04.08 10:00sell1270.101.716790.000000.00000
3712024.04.08 10:00modify1270.101.716791.723791.70679
3722024.04.08 10:08sell1280.101.717070.000000.00000
3732024.04.08 10:08modify1280.101.717071.724071.70707
3742024.04.08 10:40sell1290.101.717380.000000.00000
3752024.04.08 10:40modify1290.101.717381.724381.70738
3762024.04.08 10:52sell1300.101.716460.000000.00000
3772024.04.08 10:52modify1300.101.716461.723461.70646
3782024.04.08 12:02buy1310.101.715760.000000.00000
3792024.04.08 12:02modify1310.101.715761.708761.72576
3802024.04.08 12:09buy1320.101.715450.000000.00000
3812024.04.08 12:09modify1320.101.715451.708451.72545
3822024.04.08 12:31buy1330.101.715160.000000.00000
3832024.04.08 12:31modify1330.101.715161.708161.72516
3842024.04.08 12:37buy1340.101.714830.000000.00000
3852024.04.08 12:37modify1340.101.714831.707831.72483
3862024.04.08 14:01buy1350.101.718790.000000.00000
3872024.04.08 14:01modify1350.101.718791.711791.72879
3882024.04.08 14:09buy1360.101.719070.000000.00000
3892024.04.08 14:09modify1360.101.719071.712071.72907
3902024.04.08 15:00sell1370.101.717590.000000.00000
3912024.04.08 15:00modify1370.101.717591.724591.70759
3922024.04.08 15:25sell1380.101.718030.000000.00000
3932024.04.08 15:25modify1380.101.718031.725031.70803
3942024.04.08 15:27sell1390.101.718340.000000.00000
3952024.04.08 15:27modify1390.101.718341.725341.70834
3962024.04.08 15:32sell1400.101.718640.000000.00000
3972024.04.08 15:32modify1400.101.718641.725641.70864
3982024.04.08 15:52sell1410.101.718860.000000.00000
3992024.04.08 15:52modify1410.101.718861.725861.70886
4002024.04.08 15:56sell1420.101.719160.000000.00000
4012024.04.08 15:56modify1420.101.719161.726161.70916
4022024.04.08 19:00close1420.101.718761.726161.709162.9310890.02
4032024.04.08 19:00close1410.101.718761.725861.708860.7310890.75
4042024.04.08 19:00close1400.101.718761.725641.70864-0.8810889.87
4052024.04.08 19:00close1390.101.718761.725341.70834-3.0810886.79
4062024.04.08 19:00close1380.101.718761.725031.70803-5.3510881.44
4072024.04.08 19:00close1370.101.718761.724591.70759-8.5710872.87
4082024.04.08 19:00close1360.101.718261.712071.72907-5.9310866.94
4092024.04.08 19:00close1350.101.718261.711791.72879-3.8810863.06
4102024.04.08 19:00close1340.101.718261.707831.7248325.1310888.19
4112024.04.08 19:00close1330.101.718261.708161.7251622.7110910.90
4122024.04.08 19:00close1320.101.718261.708451.7254520.5910931.49
4132024.04.08 19:00close1310.101.718261.708761.7257618.3210949.81
4142024.04.08 19:00close1300.101.718761.723461.70646-16.8510932.96
4152024.04.08 19:00close1290.101.718761.724381.70738-10.1110922.85
4162024.04.08 19:00close1280.101.718761.724071.70707-12.3810910.47
4172024.04.08 19:00close1270.101.718761.723791.70679-14.4310896.04
4182024.04.08 19:00close1260.101.718261.709061.7260616.1210912.16
4192024.04.08 19:00close1250.101.718261.709361.7263613.9210926.08
4202024.04.08 19:00close1240.101.718261.709631.7266311.9410938.02
4212024.04.08 19:00close1230.101.718261.709951.726959.6010947.62
4222024.04.08 19:00close1220.101.718261.710241.727247.4710955.09
4232024.04.08 19:00close1210.101.718261.710521.727525.4210960.51
4242024.04.08 19:00close1200.101.718261.710831.727833.1510963.66
4252024.04.08 19:00close1190.101.718261.711511.72851-1.8310961.83
4262024.04.08 19:00close1180.101.718261.711161.728160.7310962.56
4272024.04.09 05:30buy1430.101.719340.000000.00000
4282024.04.09 05:30modify1430.101.719341.712341.72934
4292024.04.09 05:39buy1440.101.719030.000000.00000
4302024.04.09 05:39modify1440.101.719031.712031.72903
4312024.04.09 05:53buy1450.101.718740.000000.00000
4322024.04.09 05:53modify1450.101.718741.711741.72874
4332024.04.09 07:00buy1460.101.718430.000000.00000
4342024.04.09 07:00modify1460.101.718431.711431.72843
4352024.04.09 07:20buy1470.101.718130.000000.00000
4362024.04.09 07:20modify1470.101.718131.711131.72813
4372024.04.09 09:42buy1480.101.719690.000000.00000
4382024.04.09 09:42modify1480.101.719691.712691.72969
4392024.04.09 09:42buy1490.101.719970.000000.00000
4402024.04.09 09:42modify1490.101.719971.712971.72997
4412024.04.09 09:44buy1500.101.720300.000000.00000
4422024.04.09 09:44modify1500.101.720301.713301.73030
4432024.04.09 09:56buy1510.101.720550.000000.00000
4442024.04.09 09:56modify1510.101.720551.713551.73055
4452024.04.09 10:00buy1520.101.720840.000000.00000
4462024.04.09 10:00modify1520.101.720841.713841.73084
4472024.04.09 10:08buy1530.101.721150.000000.00000
4482024.04.09 10:08modify1530.101.721151.714151.73115
4492024.04.09 10:13buy1540.101.721460.000000.00000
4502024.04.09 10:13modify1540.101.721461.714461.73146
4512024.04.09 10:45buy1550.101.721740.000000.00000
4522024.04.09 10:45modify1550.101.721741.714741.73174
4532024.04.09 11:06buy1560.101.722110.000000.00000
4542024.04.09 11:06modify1560.101.722111.715111.73211
4552024.04.09 11:11buy1570.101.722340.000000.00000
4562024.04.09 11:11modify1570.101.722341.715341.73234
4572024.04.09 12:00sell1580.101.721240.000000.00000
4582024.04.09 12:00modify1580.101.721241.728241.71124
4592024.04.09 12:01sell1590.101.721550.000000.00000
4602024.04.09 12:01modify1590.101.721551.728551.71155
4612024.04.09 12:04sell1600.101.721870.000000.00000
4622024.04.09 12:04modify1600.101.721871.728871.71187
4632024.04.09 12:32sell1610.101.722170.000000.00000
4642024.04.09 12:32modify1610.101.722171.729171.71217
4652024.04.09 12:35sell1620.101.722440.000000.00000
4662024.04.09 12:35modify1620.101.722441.729441.71244
4672024.04.09 12:44sell1630.101.722740.000000.00000
4682024.04.09 12:44modify1630.101.722741.729741.71274
4692024.04.09 12:52sell1640.101.723080.000000.00000
4702024.04.09 12:52modify1640.101.723081.730081.71308
4712024.04.09 13:00buy1650.101.722580.000000.00000
4722024.04.09 13:00modify1650.101.722581.715581.73258
4732024.04.09 13:14buy1660.101.722940.000000.00000
4742024.04.09 13:14modify1660.101.722941.715941.73294
4752024.04.09 13:20buy1670.101.723670.000000.00000
4762024.04.09 13:20modify1670.101.723671.716671.73367
4772024.04.09 13:22buy1680.101.723860.000000.00000
4782024.04.09 13:22modify1680.101.723861.716861.73386
4792024.04.09 13:30buy1690.101.723120.000000.00000
4802024.04.09 13:30modify1690.101.723121.716121.73312
4812024.04.09 14:39sell1700.101.723380.000000.00000
4822024.04.09 14:39modify1700.101.723381.730381.71338
4832024.04.09 14:45sell1710.101.723640.000000.00000
4842024.04.09 14:45modify1710.101.723641.730641.71364
4852024.04.09 19:00close1710.101.721341.730641.7136416.8410979.40
4862024.04.09 19:00close1700.101.721341.730381.7133814.9410994.34
4872024.04.09 19:00close1690.101.720841.716121.73312-16.7010977.64
4882024.04.09 19:00close1680.101.720841.716861.73386-22.1310955.51
4892024.04.09 19:00close1670.101.720841.716671.73367-20.7310934.78
4902024.04.09 19:00close1660.101.720841.715941.73294-15.3910919.39
4912024.04.09 19:00close1650.101.720841.715581.73258-12.7510906.64
4922024.04.09 19:00close1640.101.721341.730081.7130812.7410919.38
4932024.04.09 19:00close1630.101.721341.729741.7127410.2510929.63
4942024.04.09 19:00close1620.101.721341.729441.712448.0510937.68
4952024.04.09 19:00close1610.101.721341.729171.712176.0810943.76
4962024.04.09 19:00close1600.101.721341.728871.711873.8810947.64
4972024.04.09 19:00close1590.101.721341.728551.711551.5310949.17
4982024.04.09 19:00close1580.101.721341.728241.71124-0.7410948.43
4992024.04.09 19:00close1570.101.720841.715341.73234-10.9910937.44
5002024.04.09 19:00close1560.101.720841.715111.73211-9.3110928.13
5012024.04.09 19:00close1550.101.720841.714741.73174-6.5910921.54
5022024.04.09 19:00close1540.101.720841.714461.73146-4.5410917.00
5032024.04.09 19:00close1530.101.720841.714151.73115-2.2710914.73
5042024.04.09 19:00close1520.101.720841.713841.730840.0010914.73
5052024.04.09 19:00close1510.101.720841.713551.730552.1210916.85
5062024.04.09 19:00close1500.101.720841.713301.730303.9510920.80
5072024.04.09 19:00close1490.101.720841.712971.729976.3710927.17
5082024.04.09 19:00close1480.101.720841.712691.729698.4210935.59
5092024.04.09 19:00close1470.101.720841.711131.7281319.8510955.44
5102024.04.09 19:00close1460.101.720841.711431.7284317.6510973.09
5112024.04.09 19:00close1450.101.720841.711741.7287415.3810988.47
5122024.04.09 19:00close1440.101.720841.712031.7290313.2611001.73
5132024.04.09 19:00close1430.101.720841.712341.7293410.9911012.72
5142024.04.10 05:30buy1720.101.720260.000000.00000
5152024.04.10 05:30modify1720.101.720261.713261.73026
5162024.04.10 05:41buy1730.101.720560.000000.00000
5172024.04.10 05:41modify1730.101.720561.713561.73056
5182024.04.10 06:10buy1740.101.719900.000000.00000
5192024.04.10 06:10modify1740.101.719901.712901.72990
5202024.04.10 07:00sell1750.101.719330.000000.00000
5212024.04.10 07:00modify1750.101.719331.726331.70933
5222024.04.10 07:02sell1760.101.719780.000000.00000
5232024.04.10 07:02modify1760.101.719781.726781.70978
5242024.04.10 07:12sell1770.101.720070.000000.00000
5252024.04.10 07:12modify1770.101.720071.727071.71007
5262024.04.10 07:44sell1780.101.720380.000000.00000
5272024.04.10 07:44modify1780.101.720381.727381.71038
5282024.04.10 07:47sell1790.101.720680.000000.00000
5292024.04.10 07:47modify1790.101.720681.727681.71068
5302024.04.10 08:16sell1800.101.720970.000000.00000
5312024.04.10 08:16modify1800.101.720971.727971.71097
5322024.04.10 08:28sell1810.101.721300.000000.00000
5332024.04.10 08:28modify1810.101.721301.728301.71130
5342024.04.10 08:58sell1820.101.721610.000000.00000
5352024.04.10 08:58modify1820.101.721611.728611.71161
5362024.04.10 09:24sell1830.101.721900.000000.00000
5372024.04.10 09:24modify1830.101.721901.728901.71190
5382024.04.10 09:33sell1840.101.722160.000000.00000
5392024.04.10 09:33modify1840.101.722161.729161.71216
5402024.04.10 09:41sell1850.101.722470.000000.00000
5412024.04.10 09:41modify1850.101.722471.729471.71247
5422024.04.10 12:23sell1860.101.722800.000000.00000
5432024.04.10 12:23modify1860.101.722801.729801.71280
5442024.04.10 12:28sell1870.101.723060.000000.00000
5452024.04.10 12:28modify1870.101.723061.730061.71306
5462024.04.10 12:29sell1880.101.723380.000000.00000
5472024.04.10 12:29modify1880.101.723381.730381.71338
5482024.04.10 12:45sell1890.101.719120.000000.00000
5492024.04.10 12:45modify1890.101.719121.726121.70912
5502024.04.10 13:13sell1900.101.718820.000000.00000
5512024.04.10 13:13modify1900.101.718821.725821.70882
5522024.04.10 13:15sell1910.101.718560.000000.00000
5532024.04.10 13:15modify1910.101.718561.725561.70856
5542024.04.10 13:15sell1920.101.718130.000000.00000
5552024.04.10 13:15modify1920.101.718131.725131.70813
5562024.04.10 13:16sell1930.101.717930.000000.00000
5572024.04.10 13:16modify1930.101.717931.724931.70793
5582024.04.10 13:45close1930.101.717471.724931.707933.3711016.09
5592024.04.10 13:45close1920.101.717471.725131.708134.8311020.92
5602024.04.10 13:45close1910.101.717471.725561.708567.9811028.90
5612024.04.10 13:45close1900.101.717471.725821.708829.8911038.79
5622024.04.10 13:45close1890.101.717471.726121.7091212.0911050.88
5632024.04.10 13:45close1880.101.717471.730381.7133843.2911094.17
5642024.04.10 13:45close1870.101.717471.730061.7130640.9511135.12
5652024.04.10 13:45close1860.101.717471.729801.7128039.0411174.16
5662024.04.10 13:45close1850.101.717471.729471.7124736.6211210.78
5672024.04.10 13:45close1840.101.717471.729161.7121634.3511245.13
5682024.04.10 13:45close1830.101.717471.728901.7119032.4511277.58
5692024.04.10 13:45close1820.101.717471.728611.7116130.3211307.90
5702024.04.10 13:45close1810.101.717471.728301.7113028.0511335.95
5712024.04.10 13:45close1800.101.717471.727971.7109725.6411361.59
5722024.04.10 13:45close1790.101.717471.727681.7106823.5111385.10
5732024.04.10 13:45close1780.101.717471.727381.7103821.3111406.41
5742024.04.10 13:45close1770.101.717471.727071.7100719.0411425.45
5752024.04.10 13:45close1760.101.717471.726781.7097816.9211442.37
5762024.04.10 13:45close1750.101.717471.726331.7093313.6211455.99
5772024.04.10 13:45close1740.101.716971.712901.72990-21.4611434.53
5782024.04.10 13:45close1730.101.716971.713561.73056-26.3011408.23
5792024.04.10 13:45close1720.101.716971.713261.73026-24.1011384.13
5802024.04.11 05:30sell1940.101.715930.000000.00000
5812024.04.11 05:30modify1940.101.715931.722931.70593
5822024.04.11 05:43sell1950.101.715630.000000.00000
5832024.04.11 05:43modify1950.101.715631.722631.70563
5842024.04.11 06:23sell1960.101.715330.000000.00000
5852024.04.11 06:23modify1960.101.715331.722331.70533
5862024.04.11 06:44sell1970.101.716290.000000.00000
5872024.04.11 06:44modify1970.101.716291.723291.70629
5882024.04.11 06:46sell1980.101.716540.000000.00000
5892024.04.11 06:46modify1980.101.716541.723541.70654
5902024.04.11 07:07sell1990.101.716830.000000.00000
5912024.04.11 07:07modify1990.101.716831.723831.70683
5922024.04.11 07:09sell2000.101.717160.000000.00000
5932024.04.11 07:09modify2000.101.717161.724161.70716
5942024.04.11 07:12sell2010.101.717460.000000.00000
5952024.04.11 07:12modify2010.101.717461.724461.70746
5962024.04.11 07:15sell2020.101.717740.000000.00000
5972024.04.11 07:15modify2020.101.717741.724741.70774
5982024.04.11 07:17sell2030.101.718030.000000.00000
5992024.04.11 07:17modify2030.101.718031.725031.70803
6002024.04.11 07:55sell2040.101.718330.000000.00000
6012024.04.11 07:55modify2040.101.718331.725331.70833
6022024.04.11 08:13sell2050.101.718630.000000.00000
6032024.04.11 08:13modify2050.101.718631.725631.70863
6042024.04.11 08:21sell2060.101.718940.000000.00000
6052024.04.11 08:21modify2060.101.718941.725941.70894
6062024.04.11 10:00buy2070.101.716130.000000.00000
6072024.04.11 10:00modify2070.101.716131.709131.72613
6082024.04.11 10:01buy2080.101.716440.000000.00000
6092024.04.11 10:01modify2080.101.716441.709441.72644
6102024.04.11 10:03buy2090.101.716810.000000.00000
6112024.04.11 10:03modify2090.101.716811.709811.72681
6122024.04.11 10:16buy2100.101.715830.000000.00000
6132024.04.11 10:16modify2100.101.715831.708831.72583
6142024.04.11 12:30sell2110.101.714830.000000.00000
6152024.04.11 12:30modify2110.101.714831.721831.70483
6162024.04.11 15:00buy2120.101.717680.000000.00000
6172024.04.11 15:00modify2120.101.717681.710681.72768
6182024.04.11 15:02buy2130.101.717310.000000.00000
6192024.04.11 15:02modify2130.101.717311.710311.72731
6202024.04.11 15:02buy2140.101.717000.000000.00000
6212024.04.11 15:02modify2140.101.717001.710001.72700
6222024.04.11 15:15buy2150.101.717930.000000.00000
6232024.04.11 15:15modify2150.101.717931.710931.72793
6242024.04.11 15:40buy2160.101.718230.000000.00000
6252024.04.11 15:40modify2160.101.718231.711231.72823
6262024.04.11 15:46buy2170.101.718530.000000.00000
6272024.04.11 15:46modify2170.101.718531.711531.72853
6282024.04.11 19:00close2170.101.717761.711531.72853-5.6411378.49
6292024.04.11 19:00close2160.101.717761.711231.72823-3.4411375.05
6302024.04.11 19:00close2150.101.717761.710931.72793-1.2411373.81
6312024.04.11 19:00close2140.101.717761.710001.727005.5711379.38
6322024.04.11 19:00close2130.101.717761.710311.727313.3011382.68
6332024.04.11 19:00close2120.101.717761.710681.727680.5911383.27
6342024.04.11 19:00close2110.101.718261.721831.70483-25.1311358.14
6352024.04.11 19:00close2100.101.717761.708831.7258314.1411372.28
6362024.04.11 19:00close2090.101.717761.709811.726816.9611379.24
6372024.04.11 19:00close2080.101.717761.709441.726449.6711388.91
6382024.04.11 19:00close2070.101.717761.709131.7261311.9411400.85
6392024.04.11 19:00close2060.101.718261.725941.708944.9811405.83
6402024.04.11 19:00close2050.101.718261.725631.708632.7111408.54
6412024.04.11 19:00close2040.101.718261.725331.708330.5111409.05
6422024.04.11 19:00close2030.101.718261.725031.70803-1.6911407.36
6432024.04.11 19:00close2020.101.718261.724741.70774-3.8111403.55
6442024.04.11 19:00close2010.101.718261.724461.70746-5.8611397.69
6452024.04.11 19:00close2000.101.718261.724161.70716-8.0611389.63
6462024.04.11 19:00close1990.101.718261.723831.70683-10.4811379.15
6472024.04.11 19:00close1980.101.718261.723541.70654-12.6011366.55
6482024.04.11 19:00close1970.101.718261.723291.70629-14.4311352.12
6492024.04.11 19:00close1960.101.718261.722331.70533-21.4711330.65
6502024.04.11 19:00close1950.101.718261.722631.70563-19.2711311.38
6512024.04.11 19:00close1940.101.718261.722931.70593-17.0711294.31
6522024.04.12 05:30buy2180.101.719310.000000.00000
6532024.04.12 05:30modify2180.101.719311.712311.72931
6542024.04.12 05:36buy2190.101.719620.000000.00000
6552024.04.12 05:36modify2190.101.719621.712621.72962
6562024.04.12 05:59buy2200.101.719000.000000.00000
6572024.04.12 05:59modify2200.101.719001.712001.72900
6582024.04.12 06:38buy2210.101.718710.000000.00000
6592024.04.12 06:38modify2210.101.718711.711711.72871
6602024.04.12 06:40buy2220.101.718260.000000.00000
6612024.04.12 06:40modify2220.101.718261.711261.72826
6622024.04.12 06:45buy2230.101.718070.000000.00000
6632024.04.12 06:45modify2230.101.718071.711071.72807
6642024.04.12 06:46buy2240.101.717770.000000.00000
6652024.04.12 06:46modify2240.101.717771.710771.72777
6662024.04.12 07:14buy2250.101.717480.000000.00000
6672024.04.12 07:14modify2250.101.717481.710481.72748
6682024.04.12 07:17buy2260.101.717170.000000.00000
6692024.04.12 07:17modify2260.101.717171.710171.72717
6702024.04.12 07:18buy2270.101.716910.000000.00000
6712024.04.12 07:18modify2270.101.716911.709911.72691
6722024.04.12 09:26buy2280.101.716600.000000.00000
6732024.04.12 09:26modify2280.101.716601.709601.72660
6742024.04.12 09:28buy2290.101.716230.000000.00000
6752024.04.12 09:28modify2290.101.716231.709231.72623
6762024.04.12 10:20buy2300.101.715930.000000.00000
6772024.04.12 10:20modify2300.101.715931.708931.72593
6782024.04.12 10:21buy2310.101.715630.000000.00000
6792024.04.12 10:21modify2310.101.715631.708631.72563
6802024.04.12 10:24buy2320.101.715400.000000.00000
6812024.04.12 10:24modify2320.101.715401.708401.72540
6822024.04.12 10:56buy2330.101.715080.000000.00000
6832024.04.12 10:56modify2330.101.715081.708081.72508
6842024.04.12 10:57buy2340.101.714800.000000.00000
6852024.04.12 10:57modify2340.101.714801.707801.72480
6862024.04.12 11:05buy2350.101.714500.000000.00000
6872024.04.12 11:05modify2350.101.714501.707501.72450
6882024.04.12 11:09buy2360.101.714150.000000.00000
6892024.04.12 11:09modify2360.101.714151.707151.72415
6902024.04.12 11:09close2360.101.713621.707151.72415-3.8811290.43
6912024.04.12 11:09close2350.101.713621.707501.72450-6.4411283.99
6922024.04.12 11:09close2340.101.713621.707801.72480-8.6411275.35
6932024.04.12 11:09close2330.101.713621.708081.72508-10.6911264.66
6942024.04.12 11:09close2320.101.713621.708401.72540-13.0411251.62
6952024.04.12 11:09close2310.101.713621.708631.72563-14.7211236.90
6962024.04.12 11:09close2300.101.713621.708931.72593-16.9211219.98
6972024.04.12 11:09close2290.101.713621.709231.72623-19.1211200.86
6982024.04.12 11:09close2280.101.713621.709601.72660-21.8311179.03
6992024.04.12 11:09close2270.101.713621.709911.72691-24.1011154.93
7002024.04.12 11:09close2260.101.713621.710171.72717-26.0011128.93
7012024.04.12 11:09close2250.101.713621.710481.72748-28.2811100.65
7022024.04.12 11:09close2240.101.713621.710771.72777-30.4011070.25
7032024.04.12 11:09close2230.101.713621.711071.72807-32.6011037.65
7042024.04.12 11:09close2220.101.713621.711261.72826-33.9911003.66
7052024.04.12 11:09close2210.101.713621.711711.72871-37.2910966.37
7062024.04.12 11:09close2200.101.713621.712001.72900-39.4110926.96
7072024.04.12 11:09close2190.101.713621.712621.72962-43.9510883.01
7082024.04.12 11:09close2180.101.713621.712311.72931-41.6810841.33
7092024.04.15 05:30sell2370.101.713840.000000.00000
7102024.04.15 05:30modify2370.101.713841.720841.70384
7112024.04.15 05:34sell2380.101.714150.000000.00000
7122024.04.15 05:34modify2380.101.714151.721151.70415
7132024.04.15 06:02sell2390.101.713470.000000.00000
7142024.04.15 06:02modify2390.101.713471.720471.70347
7152024.04.15 06:16sell2400.101.714450.000000.00000
7162024.04.15 06:16modify2400.101.714451.721451.70445
7172024.04.15 06:24sell2410.101.714740.000000.00000
7182024.04.15 06:24modify2410.101.714741.721741.70474
7192024.04.15 06:50sell2420.101.715070.000000.00000
7202024.04.15 06:50modify2420.101.715071.722071.70507
7212024.04.15 07:01sell2430.101.715390.000000.00000
7222024.04.15 07:01modify2430.101.715391.722391.70539
7232024.04.15 08:02sell2440.101.715720.000000.00000
7242024.04.15 08:02modify2440.101.715721.722721.70572
7252024.04.15 09:00buy2450.101.715310.000000.00000
7262024.04.15 09:00modify2450.101.715311.708311.72531
7272024.04.15 09:02buy2460.101.715540.000000.00000
7282024.04.15 09:02modify2460.101.715541.708541.72554
7292024.04.15 09:05buy2470.101.715860.000000.00000
7302024.04.15 09:05modify2470.101.715861.708861.72586
7312024.04.15 09:07buy2480.101.716210.000000.00000
7322024.04.15 09:07modify2480.101.716211.709211.72621
7332024.04.15 09:23buy2490.101.716460.000000.00000
7342024.04.15 09:23modify2490.101.716461.709461.72646
7352024.04.15 09:47buy2500.101.716790.000000.00000
7362024.04.15 09:47modify2500.101.716791.709791.72679
7372024.04.15 11:07buy2510.101.717050.000000.00000
7382024.04.15 11:07modify2510.101.717051.710051.72705
7392024.04.15 11:10buy2520.101.717380.000000.00000
7402024.04.15 11:10modify2520.101.717381.710381.72738
7412024.04.15 12:00buy2530.101.714940.000000.00000
7422024.04.15 12:00modify2530.101.714941.707941.72494
7432024.04.15 12:23buy2540.101.714590.000000.00000
7442024.04.15 12:23modify2540.101.714591.707591.72459
7452024.04.15 12:27buy2550.101.714320.000000.00000
7462024.04.15 12:27modify2550.101.714321.707321.72432
7472024.04.15 12:30buy2560.101.713610.000000.00000
7482024.04.15 12:30modify2560.101.713611.706611.72361
7492024.04.15 12:30buy2570.101.714080.000000.00000
7502024.04.15 12:30modify2570.101.714081.707081.72408
7512024.04.15 12:30buy2580.101.712720.000000.00000
7522024.04.15 12:30modify2580.101.712721.705721.72272
7532024.04.15 12:30buy2590.101.712990.000000.00000
7542024.04.15 12:30modify2590.101.712991.705991.72299
7552024.04.15 12:30buy2600.101.713520.000000.00000
7562024.04.15 12:30modify2600.101.713521.706521.72352
7572024.04.15 13:35sell2610.101.713240.000000.00000
7582024.04.15 13:35modify2610.101.713241.720241.70324
7592024.04.15 14:03sell2620.101.712790.000000.00000
7602024.04.15 14:03modify2620.101.712791.719791.70279
7612024.04.15 14:03sell2630.101.712580.000000.00000
7622024.04.15 14:03modify2630.101.712581.719581.70258
7632024.04.15 19:00close2630.101.716361.719581.70258-27.6910813.64
7642024.04.15 19:00close2620.101.716361.719791.70279-26.1510787.49
7652024.04.15 19:00close2610.101.716361.720241.70324-22.8610764.63
7662024.04.15 19:00close2600.101.715861.706521.7235217.1510781.78
7672024.04.15 19:00close2590.101.715861.705991.7229921.0310802.81
7682024.04.15 19:00close2580.101.715861.705721.7227223.0110825.82
7692024.04.15 19:00close2570.101.715861.707081.7240813.0410838.86
7702024.04.15 19:00close2560.101.715861.706611.7236116.4910855.35
7712024.04.15 19:00close2550.101.715861.707321.7243211.2910866.64
7722024.04.15 19:00close2540.101.715861.707591.724599.3110875.95
7732024.04.15 19:00close2530.101.715861.707941.724946.7410882.69
7742024.04.15 19:00close2520.101.715861.710381.72738-11.1310871.56
7752024.04.15 19:00close2510.101.715861.710051.72705-8.7210862.84
7762024.04.15 19:00close2500.101.715861.709791.72679-6.8110856.03
7772024.04.15 19:00close2490.101.715861.709461.72646-4.3910851.64
7782024.04.15 19:00close2480.101.715861.709211.72621-2.5610849.08
7792024.04.15 19:00close2470.101.715861.708861.725860.0010849.08
7802024.04.15 19:00close2460.101.715861.708541.725542.3510851.43
7812024.04.15 19:00close2450.101.715861.708311.725314.0310855.46
7822024.04.15 19:00close2440.101.716361.722721.70572-4.6910850.77
7832024.04.15 19:00close2430.101.716361.722391.70539-7.1110843.66
7842024.04.15 19:00close2420.101.716361.722071.70507-9.4510834.21
7852024.04.15 19:00close2410.101.716361.721741.70474-11.8710822.34
7862024.04.15 19:00close2400.101.716361.721451.70445-13.9910808.35
7872024.04.15 19:00close2390.101.716361.720471.70347-21.1710787.18
7882024.04.15 19:00close2380.101.716361.721151.70415-16.1910770.99
7892024.04.15 19:00close2370.101.716361.720841.70384-18.4610752.53
7902024.04.16 05:30buy2640.101.715900.000000.00000
7912024.04.16 05:30modify2640.101.715901.708901.72590
7922024.04.16 05:55buy2650.101.715600.000000.00000
7932024.04.16 05:55modify2650.101.715601.708601.72560
7942024.04.16 06:00buy2660.101.715270.000000.00000
7952024.04.16 06:00modify2660.101.715271.708271.72527
7962024.04.16 06:00buy2670.101.716660.000000.00000
7972024.04.16 06:00modify2670.101.716661.709661.72666
7982024.04.16 06:03buy2680.101.714930.000000.00000
7992024.04.16 06:03modify2680.101.714931.707931.72493
8002024.04.16 06:04buy2690.101.714660.000000.00000
8012024.04.16 06:04modify2690.101.714661.707661.72466
8022024.04.16 06:06buy2700.101.714270.000000.00000
8032024.04.16 06:06modify2700.101.714271.707271.72427
8042024.04.16 06:08buy2710.101.714080.000000.00000
8052024.04.16 06:08modify2710.101.714081.707081.72408
8062024.04.16 06:51buy2720.101.716220.000000.00000
8072024.04.16 06:51modify2720.101.716221.709221.72622
8082024.04.16 06:55buy2730.101.716550.000000.00000
8092024.04.16 06:55modify2730.101.716551.709551.72655
8102024.04.16 07:00sell2740.101.716330.000000.00000
8112024.04.16 07:00modify2740.101.716331.723331.70633
8122024.04.16 07:01sell2750.101.715970.000000.00000
8132024.04.16 07:01modify2750.101.715971.722971.70597
8142024.04.16 07:07sell2760.101.716620.000000.00000
8152024.04.16 07:07modify2760.101.716621.723621.70662
8162024.04.16 07:13sell2770.101.715640.000000.00000
8172024.04.16 07:13modify2770.101.715641.722641.70564
8182024.04.16 08:28buy2780.101.717100.000000.00000
8192024.04.16 08:28modify2780.101.717101.710101.72710
8202024.04.16 08:32buy2790.101.717420.000000.00000
8212024.04.16 08:32modify2790.101.717421.710421.72742
8222024.04.16 08:41buy2800.101.717710.000000.00000
8232024.04.16 08:41modify2800.101.717711.710711.72771
8242024.04.16 10:02buy2810.101.718060.000000.00000
8252024.04.16 10:02modify2810.101.718061.711061.72806
8262024.04.16 10:04buy2820.101.718330.000000.00000
8272024.04.16 10:04modify2820.101.718331.711331.72833
8282024.04.16 12:30buy2830.101.719820.000000.00000
8292024.04.16 12:30modify2830.101.719821.712821.72982
8302024.04.16 12:30buy2840.101.719350.000000.00000
8312024.04.16 12:30modify2840.101.719351.712351.72935
8322024.04.16 12:30close2840.101.720721.712351.7293510.0310762.56
8332024.04.16 12:30close2830.101.720721.712821.729826.5910769.15
8342024.04.16 12:30close2820.101.720721.711331.7283317.5110786.66
8352024.04.16 12:30close2810.101.720721.711061.7280619.4910806.15
8362024.04.16 12:30close2800.101.720721.710711.7277122.0510828.20
8372024.04.16 12:30close2790.101.720721.710421.7274224.1710852.37
8382024.04.16 12:30close2780.101.720721.710101.7271026.5210878.89
8392024.04.16 12:30close2770.101.721221.722641.70564-40.8810838.01
8402024.04.16 12:30close2760.101.721221.723621.70662-33.7010804.31
8412024.04.16 12:30close2750.101.721221.722971.70597-38.4610765.85
8422024.04.16 12:30close2740.101.721221.723331.70633-35.8210730.03
8432024.04.16 12:30close2730.101.720721.709551.7265530.5510760.58
8442024.04.16 12:30close2720.101.720721.709221.7262232.9710793.55
8452024.04.16 12:30close2710.101.720721.707081.7240848.6410842.19
8462024.04.16 12:30close2700.101.720721.707271.7242747.2510889.44
8472024.04.16 12:30close2690.101.720721.707661.7246644.3910933.83
8482024.04.16 12:30close2680.101.720721.707931.7249342.4210976.25
8492024.04.16 12:30close2670.101.720721.709661.7266629.7411005.99
8502024.04.16 12:30close2660.101.720721.708271.7252739.9311045.92
8512024.04.16 12:30close2650.101.720721.708601.7256037.5111083.43
8522024.04.16 12:30close2640.101.720721.708901.7259035.3111118.74
8532024.04.17 05:30buy2850.101.717690.000000.00000
8542024.04.17 05:30modify2850.101.717691.710691.72769
8552024.04.17 05:39buy2860.101.717380.000000.00000
8562024.04.17 05:39modify2860.101.717381.710381.72738
8572024.04.17 05:45buy2870.101.717990.000000.00000
8582024.04.17 05:45modify2870.101.717991.710991.72799
8592024.04.17 05:53buy2880.101.718330.000000.00000
8602024.04.17 05:53modify2880.101.718331.711331.72833
8612024.04.17 05:58buy2890.101.718590.000000.00000
8622024.04.17 05:58modify2890.101.718591.711591.72859
8632024.04.17 06:00buy2900.101.719380.000000.00000
8642024.04.17 06:00modify2900.101.719381.712381.72938
8652024.04.17 06:00buy2910.101.720450.000000.00000
8662024.04.17 06:00modify2910.101.720451.713451.73045
8672024.04.17 06:01buy2920.101.721030.000000.00000
8682024.04.17 06:01modify2920.101.721031.714031.73103
8692024.04.17 06:01buy2930.101.720620.000000.00000
8702024.04.17 06:01modify2930.101.720621.713621.73062
8712024.04.17 06:01buy2940.101.720110.000000.00000
8722024.04.17 06:01modify2940.101.720111.713111.73011
8732024.04.17 06:02buy2950.101.719920.000000.00000
8742024.04.17 06:02modify2950.101.719921.712921.72992
8752024.04.17 06:20buy2960.101.721290.000000.00000
8762024.04.17 06:20modify2960.101.721291.714291.73129
8772024.04.17 06:21buy2970.101.721620.000000.00000
8782024.04.17 06:21modify2970.101.721621.714621.73162
8792024.04.17 06:32buy2980.101.721960.000000.00000
8802024.04.17 06:32modify2980.101.721961.714961.73196
8812024.04.17 06:34buy2990.101.722190.000000.00000
8822024.04.17 06:34modify2990.101.722191.715191.73219
8832024.04.17 06:36buy3000.101.722730.000000.00000
8842024.04.17 06:36modify3000.101.722731.715731.73273
8852024.04.17 06:37buy3010.101.723130.000000.00000
8862024.04.17 06:37modify3010.101.723131.716131.73313
8872024.04.17 06:38buy3020.101.723410.000000.00000
8882024.04.17 06:38modify3020.101.723411.716411.73341
8892024.04.17 06:40close3020.101.723151.716411.73341-1.9111116.83
8902024.04.17 06:40close3010.101.723151.716131.733130.1411116.97
8912024.04.17 06:40close3000.101.723151.715731.732733.0711120.04
8922024.04.17 06:40close2990.101.723151.715191.732197.0311127.07
8932024.04.17 06:40close2980.101.723151.714961.731968.7111135.78
8942024.04.17 06:40close2970.101.723151.714621.7316211.2011146.98
8952024.04.17 06:40close2960.101.723151.714291.7312913.6211160.60
8962024.04.17 06:40close2950.101.723151.712921.7299223.6611184.26
8972024.04.17 06:40close2940.101.723151.713111.7301122.2711206.53
8982024.04.17 06:40close2930.101.723151.713621.7306218.5311225.06
8992024.04.17 06:40close2920.101.723151.714031.7310315.5311240.59
9002024.04.17 06:40close2910.101.723151.713451.7304519.7811260.37
9012024.04.17 06:40close2900.101.723151.712381.7293827.6111287.98
9022024.04.17 06:40close2890.101.723151.711591.7285933.4011321.38
9032024.04.17 06:40close2880.101.723151.711331.7283335.3111356.69
9042024.04.17 06:40close2870.101.723151.710991.7279937.8011394.49
9052024.04.17 06:40close2860.101.723151.710381.7273842.2711436.76
9062024.04.17 06:40close2850.101.723151.710691.7276940.0011476.76
9072024.04.18 05:30sell3030.101.714790.000000.00000
9082024.04.18 05:30modify3030.101.714791.721791.70479
9092024.04.18 05:49sell3040.101.715090.000000.00000
9102024.04.18 05:49modify3040.101.715091.722091.70509
9112024.04.18 06:18sell3050.101.715410.000000.00000
9122024.04.18 06:18modify3050.101.715411.722411.70541
9132024.04.18 06:55sell3060.101.714470.000000.00000
9142024.04.18 06:55modify3060.101.714471.721471.70447
9152024.04.18 06:58sell3070.101.714130.000000.00000
9162024.04.18 06:58modify3070.101.714131.721131.70413
9172024.04.18 07:24sell3080.101.713890.000000.00000
9182024.04.18 07:24modify3080.101.713891.720891.70389
9192024.04.18 07:39sell3090.101.715720.000000.00000
9202024.04.18 07:39modify3090.101.715721.722721.70572
9212024.04.18 07:53sell3100.101.716010.000000.00000
9222024.04.18 07:53modify3100.101.716011.723011.70601
9232024.04.18 10:46sell3110.101.716370.000000.00000
9242024.04.18 10:46modify3110.101.716371.723371.70637
9252024.04.18 10:47sell3120.101.716600.000000.00000
9262024.04.18 10:47modify3120.101.716601.723601.70660
9272024.04.18 12:30sell3130.101.713490.000000.00000
9282024.04.18 12:30modify3130.101.713491.720491.70349
9292024.04.18 12:31sell3140.101.713260.000000.00000
9302024.04.18 12:31modify3140.101.713261.720261.70326
9312024.04.18 13:43sell3150.101.712840.000000.00000
9322024.04.18 13:43modify3150.101.712841.719841.70284
9332024.04.18 13:43sell3160.101.712680.000000.00000
9342024.04.18 13:43modify3160.101.712681.719681.70268
9352024.04.18 13:46sell3170.101.712340.000000.00000
9362024.04.18 13:46modify3170.101.712341.719341.70234
9372024.04.18 13:47sell3180.101.711970.000000.00000
9382024.04.18 13:47modify3180.101.711971.718971.70197
9392024.04.18 13:47sell3190.101.711680.000000.00000
9402024.04.18 13:47modify3190.101.711681.718681.70168
9412024.04.18 14:57sell3200.101.711490.000000.00000
9422024.04.18 14:57modify3200.101.711491.718491.70149
9432024.04.18 15:00buy3210.101.711990.000000.00000
9442024.04.18 15:00modify3210.101.711991.704991.72199
9452024.04.18 15:01buy3220.101.712410.000000.00000
9462024.04.18 15:01modify3220.101.712411.705411.72241
9472024.04.18 15:01buy3230.101.712680.000000.00000
9482024.04.18 15:01modify3230.101.712681.705681.72268
9492024.04.18 15:02buy3240.101.712890.000000.00000
9502024.04.18 15:02modify3240.101.712891.705891.72289
9512024.04.18 15:09buy3250.101.713290.000000.00000
9522024.04.18 15:09modify3250.101.713291.706291.72329
9532024.04.18 15:10buy3260.101.713580.000000.00000
9542024.04.18 15:10modify3260.101.713581.706581.72358
9552024.04.18 15:11buy3270.101.713850.000000.00000
9562024.04.18 15:11modify3270.101.713851.706851.72385
9572024.04.18 15:18buy3280.101.714090.000000.00000
9582024.04.18 15:18modify3280.101.714091.707091.72409
9592024.04.18 15:38buy3290.101.714420.000000.00000
9602024.04.18 15:38modify3290.101.714421.707421.72442
9612024.04.18 15:42buy3300.101.714740.000000.00000
9622024.04.18 15:42modify3300.101.714741.707741.72474
9632024.04.18 15:45buy3310.101.715330.000000.00000
9642024.04.18 15:45modify3310.101.715331.708331.72533
9652024.04.18 15:46buy3320.101.714950.000000.00000
9662024.04.18 15:46modify3320.101.714951.707951.72495
9672024.04.18 19:00close3320.101.712831.707951.72495-15.5311461.23
9682024.04.18 19:00close3310.101.712831.708331.72533-18.3111442.92
9692024.04.18 19:00close3300.101.712831.707741.72474-13.9911428.93
9702024.04.18 19:00close3290.101.712831.707421.72442-11.6511417.28
9712024.04.18 19:00close3280.101.712831.707091.72409-9.2311408.05
9722024.04.18 19:00close3270.101.712831.706851.72385-7.4711400.58
9732024.04.18 19:00close3260.101.712831.706581.72358-5.4911395.09
9742024.04.18 19:00close3250.101.712831.706291.72329-3.3711391.72
9752024.04.18 19:00close3240.101.712831.705891.72289-0.4411391.28
9762024.04.18 19:00close3230.101.712831.705681.722681.1011392.38
9772024.04.18 19:00close3220.101.712831.705411.722413.0811395.46
9782024.04.18 19:00close3210.101.712831.704991.721996.1511401.61
9792024.04.18 19:00close3200.101.713331.718491.70149-13.4711388.14
9802024.04.18 19:00close3190.101.713331.718681.70168-12.0811376.06
9812024.04.18 19:00close3180.101.713331.718971.70197-9.9611366.10
9822024.04.18 19:00close3170.101.713331.719341.70234-7.2511358.85
9832024.04.18 19:00close3160.101.713331.719681.70268-4.7611354.09
9842024.04.18 19:00close3150.101.713331.719841.70284-3.5911350.50
9852024.04.18 19:00close3140.101.713331.720261.70326-0.5111349.99
9862024.04.18 19:00close3130.101.713331.720491.703491.1811351.17
9872024.04.18 19:00close3120.101.713331.723601.7066023.9611375.13
9882024.04.18 19:00close3110.101.713331.723371.7063722.2711397.40
9892024.04.18 19:00close3100.101.713331.723011.7060119.6311417.03
9902024.04.18 19:00close3090.101.713331.722721.7057217.5111434.54
9912024.04.18 19:00close3080.101.713331.720891.703894.1111438.65
9922024.04.18 19:00close3070.101.713331.721131.704135.8611444.51
9932024.04.18 19:00close3060.101.713331.721471.704478.3511452.86
9942024.04.18 19:00close3050.101.713331.722411.7054115.2411468.10
9952024.04.18 19:00close3040.101.713331.722091.7050912.9011481.00
9962024.04.18 19:00close3030.101.713331.721791.7047910.7011491.70
9972024.04.19 05:30sell3330.101.710690.000000.00000
9982024.04.19 05:30modify3330.101.710691.717691.70069
9992024.04.19 05:37sell3340.101.710330.000000.00000
10002024.04.19 05:37modify3340.101.710331.717331.70033
10012024.04.19 05:59sell3350.101.710070.000000.00000
10022024.04.19 05:59modify3350.101.710071.717071.70007
10032024.04.19 06:00sell3360.101.709150.000000.00000
10042024.04.19 06:00modify3360.101.709151.716151.69915
10052024.04.19 06:00sell3370.101.709600.000000.00000
10062024.04.19 06:00modify3370.101.709601.716601.69960
10072024.04.19 06:00sell3380.101.709880.000000.00000
10082024.04.19 06:00modify3380.101.709881.716881.69988
10092024.04.19 06:11sell3390.101.711080.000000.00000
10102024.04.19 06:11modify3390.101.711081.718081.70108
10112024.04.19 06:15sell3400.101.711320.000000.00000
10122024.04.19 06:15modify3400.101.711321.718321.70132
10132024.04.19 06:15sell3410.101.711690.000000.00000
10142024.04.19 06:15modify3410.101.711691.718691.70169
10152024.04.19 08:11sell3420.101.711890.000000.00000
10162024.04.19 08:11modify3420.101.711891.718891.70189
10172024.04.19 08:46sell3430.101.712210.000000.00000
10182024.04.19 08:46modify3430.101.712211.719211.70221
10192024.04.19 09:27sell3440.101.712510.000000.00000
10202024.04.19 09:27modify3440.101.712511.719511.70251
10212024.04.19 09:31sell3450.101.712800.000000.00000
10222024.04.19 09:31modify3450.101.712801.719801.70280
10232024.04.19 09:55sell3460.101.713100.000000.00000
10242024.04.19 09:55modify3460.101.713101.720101.70310
10252024.04.19 09:56sell3470.101.713400.000000.00000
10262024.04.19 09:56modify3470.101.713401.720401.70340
10272024.04.19 13:22sell3480.101.713720.000000.00000
10282024.04.19 13:22modify3480.101.713721.720721.70372
10292024.04.19 13:24sell3490.101.714080.000000.00000
10302024.04.19 13:24modify3490.101.714081.721081.70408
10312024.04.19 13:24sell3500.101.714410.000000.00000
10322024.04.19 13:24modify3500.101.714411.721411.70441
10332024.04.19 14:40sell3510.101.708880.000000.00000
10342024.04.19 14:40modify3510.101.708881.715881.69888
10352024.04.19 14:43close3510.101.709011.715881.69888-0.9511490.75
10362024.04.19 14:43close3500.101.709011.721411.7044139.5511530.30
10372024.04.19 14:43close3490.101.709011.721081.7040837.1411567.44
10382024.04.19 14:43close3480.101.709011.720721.7037234.5011601.94
10392024.04.19 14:43close3470.101.709011.720401.7034032.1611634.10
10402024.04.19 14:43close3460.101.709011.720101.7031029.9611664.06
10412024.04.19 14:43close3450.101.709011.719801.7028027.7611691.82
10422024.04.19 14:43close3440.101.709011.719511.7025125.6411717.46
10432024.04.19 14:43close3430.101.709011.719211.7022123.4411740.90
10442024.04.19 14:43close3420.101.709011.718891.7018921.1011762.00
10452024.04.19 14:43close3410.101.709011.718691.7016919.6311781.63
10462024.04.19 14:43close3400.101.709011.718321.7013216.9211798.55
10472024.04.19 14:43close3390.101.709011.718081.7010815.1611813.71
10482024.04.19 14:43close3380.101.709011.716881.699886.3711820.08
10492024.04.19 14:43close3370.101.709011.716601.699604.3211824.40
10502024.04.19 14:43close3360.101.709011.716151.699151.0211825.42
10512024.04.19 14:43close3350.101.709011.717071.700077.7611833.18
10522024.04.19 14:43close3340.101.709011.717331.700339.6711842.85
10532024.04.19 14:43close3330.101.709011.717691.7006912.3111855.16
10542024.04.22 05:30sell3520.101.700100.000000.00000
10552024.04.22 05:30modify3520.101.700101.707101.69010
10562024.04.22 05:31sell3530.101.700400.000000.00000
10572024.04.22 05:31modify3530.101.700401.707401.69040
10582024.04.22 05:56sell3540.101.699750.000000.00000
10592024.04.22 05:56modify3540.101.699751.706751.68975
10602024.04.22 06:03sell3550.101.699430.000000.00000
10612024.04.22 06:03modify3550.101.699431.706431.68943
10622024.04.22 06:12sell3560.101.699200.000000.00000
10632024.04.22 06:12modify3560.101.699201.706201.68920
10642024.04.22 06:17sell3570.101.698880.000000.00000
10652024.04.22 06:17modify3570.101.698881.705881.68888
10662024.04.22 06:41sell3580.101.698570.000000.00000
10672024.04.22 06:41modify3580.101.698571.705571.68857
10682024.04.22 06:42sell3590.101.698290.000000.00000
10692024.04.22 06:42modify3590.101.698291.705291.68829
10702024.04.22 07:27sell3600.101.697980.000000.00000
10712024.04.22 07:27modify3600.101.697981.704981.68798
10722024.04.22 07:28sell3610.101.697620.000000.00000
10732024.04.22 07:28modify3610.101.697621.704621.68762
10742024.04.22 07:31sell3620.101.697360.000000.00000
10752024.04.22 07:31modify3620.101.697361.704361.68736
10762024.04.22 07:35sell3630.101.697100.000000.00000
10772024.04.22 07:35modify3630.101.697101.704101.68710
10782024.04.22 07:37sell3640.101.696790.000000.00000
10792024.04.22 07:37modify3640.101.696791.703791.68679
10802024.04.22 07:37sell3650.101.696500.000000.00000
10812024.04.22 07:37modify3650.101.696501.703501.68650
10822024.04.22 09:13sell3660.101.696110.000000.00000
10832024.04.22 09:13modify3660.101.696111.703111.68611
10842024.04.22 09:14sell3670.101.695780.000000.00000
10852024.04.22 09:14modify3670.101.695781.702781.68578
10862024.04.22 09:14sell3680.101.695570.000000.00000
10872024.04.22 09:14modify3680.101.695571.702571.68557
10882024.04.22 09:16sell3690.101.695290.000000.00000
10892024.04.22 09:16modify3690.101.695291.702291.68529
10902024.04.22 09:19sell3700.101.694940.000000.00000
10912024.04.22 09:19modify3700.101.694941.701941.68494
10922024.04.22 09:20sell3710.101.694660.000000.00000
10932024.04.22 09:20modify3710.101.694661.701661.68466
10942024.04.22 09:20close3710.101.694991.701661.68466-2.4211852.74
10952024.04.22 09:20close3700.101.694991.701941.68494-0.3611852.38
10962024.04.22 09:20close3690.101.694991.702291.685292.2011854.58
10972024.04.22 09:20close3680.101.694991.702571.685574.2511858.83
10982024.04.22 09:20close3670.101.694991.702781.685785.7911864.62
10992024.04.22 09:20close3660.101.694991.703111.686118.2111872.83
11002024.04.22 09:20close3650.101.694991.703501.6865011.0611883.89
11012024.04.22 09:20close3640.101.694991.703791.6867913.1911897.08
11022024.04.22 09:20close3630.101.694991.704101.6871015.4611912.54
11032024.04.22 09:20close3620.101.694991.704361.6873617.3611929.90
11042024.04.22 09:20close3610.101.694991.704621.6876219.2711949.17
11052024.04.22 09:20close3600.101.694991.704981.6879821.9011971.07
11062024.04.22 09:20close3590.101.694991.705291.6882924.1711995.24
11072024.04.22 09:20close3580.101.694991.705571.6885726.2312021.47
11082024.04.22 09:20close3570.101.694991.705881.6888828.5012049.97
11092024.04.22 09:20close3560.101.694991.706201.6892030.8412080.81
11102024.04.22 09:20close3550.101.694991.706431.6894332.5312113.34
11112024.04.22 09:20close3540.101.694991.706751.6897534.8712148.21
11122024.04.22 09:20close3530.101.694991.707401.6904039.6312187.84
11132024.04.22 09:20close3520.101.694991.707101.6901037.4312225.27
11142024.04.23 05:30sell3720.101.691350.000000.00000
11152024.04.23 05:30modify3720.101.691351.698351.68135
11162024.04.23 05:36sell3730.101.691650.000000.00000
11172024.04.23 05:36modify3730.101.691651.698651.68165
11182024.04.23 05:46sell3740.101.691020.000000.00000
11192024.04.23 05:46modify3740.101.691021.698021.68102
11202024.04.23 06:00sell3750.101.690630.000000.00000
11212024.04.23 06:00modify3750.101.690631.697631.68063
11222024.04.23 06:00sell3760.101.690420.000000.00000
11232024.04.23 06:00modify3760.101.690421.697421.68042
11242024.04.23 06:15sell3770.101.690150.000000.00000
11252024.04.23 06:15modify3770.101.690151.697151.68015
11262024.04.23 07:00buy3780.101.691830.000000.00000
11272024.04.23 07:00modify3780.101.691831.684831.70183
11282024.04.23 07:00buy3790.101.692180.000000.00000
11292024.04.23 07:00modify3790.101.692181.685181.70218
11302024.04.23 07:06buy3800.101.691410.000000.00000
11312024.04.23 07:06modify3800.101.691411.684411.70141
11322024.04.23 07:08buy3810.101.691180.000000.00000
11332024.04.23 07:08modify3810.101.691181.684181.70118
11342024.04.23 07:26buy3820.101.692550.000000.00000
11352024.04.23 07:26modify3820.101.692551.685551.70255
11362024.04.23 07:26buy3830.101.692780.000000.00000
11372024.04.23 07:26modify3830.101.692781.685781.70278
11382024.04.23 07:30buy3840.101.693480.000000.00000
11392024.04.23 07:30modify3840.101.693481.686481.70348
11402024.04.23 07:30buy3850.101.694020.000000.00000
11412024.04.23 07:30modify3850.101.694021.687021.70402
11422024.04.23 07:30buy3860.101.694560.000000.00000
11432024.04.23 07:30modify3860.101.694561.687561.70456
11442024.04.23 07:30buy3870.101.694200.000000.00000
11452024.04.23 07:30modify3870.101.694201.687201.70420
11462024.04.23 07:32buy3880.101.693560.000000.00000
11472024.04.23 07:32modify3880.101.693561.686561.70356
11482024.04.23 08:30buy3890.101.695180.000000.00000
11492024.04.23 08:30modify3890.101.695181.688181.70518
11502024.04.23 08:30buy3900.101.694850.000000.00000
11512024.04.23 08:30modify3900.101.694851.687851.70485
11522024.04.23 08:32buy3910.101.695540.000000.00000
11532024.04.23 08:32modify3910.101.695541.688541.70554
11542024.04.23 08:33buy3920.101.695780.000000.00000
11552024.04.23 08:33modify3920.101.695781.688781.70578
11562024.04.23 08:34buy3930.101.696190.000000.00000
11572024.04.23 08:34modify3930.101.696191.689191.70619
11582024.04.23 08:34buy3940.101.696370.000000.00000
11592024.04.23 08:34modify3940.101.696371.689371.70637
11602024.04.23 08:35buy3950.101.696660.000000.00000
11612024.04.23 08:35modify3950.101.696661.689661.70666
11622024.04.23 08:36s/l3770.101.697151.697151.68015-51.2712174.00
11632024.04.23 08:36buy3960.101.697380.000000.00000
11642024.04.23 08:36modify3960.101.697381.690381.70738
11652024.04.23 08:38buy3970.101.696880.000000.00000
11662024.04.23 08:38modify3970.101.696881.689881.70688
11672024.04.23 10:47buy3980.101.692990.000000.00000
11682024.04.23 10:47modify3980.101.692991.685991.70299
11692024.04.23 11:17s/l3760.101.697421.697421.68042-51.2712122.73
11702024.04.23 11:24buy3990.101.697570.000000.00000
11712024.04.23 11:24modify3990.101.697571.690571.70757
11722024.04.23 11:24s/l3750.101.697631.697631.68063-51.2812071.45
11732024.04.23 11:24buy4000.101.697720.000000.00000
11742024.04.23 11:24modify4000.101.697721.690721.70772
11752024.04.23 11:25s/l3740.101.698021.698021.68102-51.2812020.17
11762024.04.23 11:25buy4010.101.698180.000000.00000
11772024.04.23 11:25modify4010.101.698181.691181.70818
11782024.04.23 11:26s/l3720.101.698351.698351.68135-51.2711968.90
11792024.04.23 11:26buy4020.101.698450.000000.00000
11802024.04.23 11:26modify4020.101.698451.691451.70845
11812024.04.23 11:28s/l3730.101.698651.698651.68165-51.2711917.63
11822024.04.23 11:55buy4030.101.698830.000000.00000
11832024.04.23 11:55modify4030.101.698831.691831.70883
11842024.04.23 11:55close4030.101.698531.691831.70883-2.1911915.44
11852024.04.23 11:55close4020.101.698531.691451.708450.5911916.03
11862024.04.23 11:55close4010.101.698531.691181.708182.5711918.60
11872024.04.23 11:55close4000.101.698531.690721.707725.9411924.54
11882024.04.23 11:55close3990.101.698531.690571.707577.0411931.58
11892024.04.23 11:55close3980.101.698531.685991.7029940.5911972.17
11902024.04.23 11:55close3970.101.698531.689881.7068812.0911984.26
11912024.04.23 11:55close3960.101.698531.690381.707388.4311992.69
11922024.04.23 11:55close3950.101.698531.689661.7066613.7012006.39
11932024.04.23 11:55close3940.101.698531.689371.7063715.8312022.22
11942024.04.23 11:55close3930.101.698531.689191.7061917.1512039.37
11952024.04.23 11:55close3920.101.698531.688781.7057820.1512059.52
11962024.04.23 11:55close3910.101.698531.688541.7055421.9112081.43
11972024.04.23 11:55close3900.101.698531.687851.7048526.9612108.39
11982024.04.23 11:55close3890.101.698531.688181.7051824.5512132.94
11992024.04.23 11:55close3880.101.698531.686561.7035636.4212169.36
12002024.04.23 11:55close3870.101.698531.687201.7042031.7312201.09
12012024.04.23 11:55close3860.101.698531.687561.7045629.0912230.18
12022024.04.23 11:55close3850.101.698531.687021.7040233.0512263.23
12032024.04.23 11:55close3840.101.698531.686481.7034837.0012300.23
12042024.04.23 11:55close3830.101.698531.685781.7027842.1312342.36
12052024.04.23 11:55close3820.101.698531.685551.7025543.8112386.17
12062024.04.23 11:55close3810.101.698531.684181.7011853.8512440.02
12072024.04.23 11:55close3800.101.698531.684411.7014152.1712492.19
12082024.04.23 11:55close3790.101.698531.685181.7021846.5312538.72
12092024.04.23 11:55close3780.101.698531.684831.7018349.0912587.81
12102024.04.24 05:30buy4040.101.702250.000000.00000
12112024.04.24 05:30modify4040.101.702251.695251.71225
12122024.04.24 05:36buy4050.101.701950.000000.00000
12132024.04.24 05:36modify4050.101.701951.694951.71195
12142024.04.24 06:06buy4060.101.702580.000000.00000
12152024.04.24 06:06modify4060.101.702581.695581.71258
12162024.04.24 06:21buy4070.101.701600.000000.00000
12172024.04.24 06:21modify4070.101.701601.694601.71160
12182024.04.24 06:25buy4080.101.701350.000000.00000
12192024.04.24 06:25modify4080.101.701351.694351.71135
12202024.04.24 07:09buy4090.101.701050.000000.00000
12212024.04.24 07:09modify4090.101.701051.694051.71105
12222024.04.24 07:25buy4100.101.700680.000000.00000
12232024.04.24 07:25modify4100.101.700681.693681.71068
12242024.04.24 07:58buy4110.101.700440.000000.00000
12252024.04.24 07:58modify4110.101.700441.693441.71044
12262024.04.24 08:32buy4120.101.700150.000000.00000
12272024.04.24 08:32modify4120.101.700151.693151.71015
12282024.04.24 10:59buy4130.101.702880.000000.00000
12292024.04.24 10:59modify4130.101.702881.695881.71288
12302024.04.24 12:30buy4140.101.703560.000000.00000
12312024.04.24 12:30modify4140.101.703561.696561.71356
12322024.04.24 12:31buy4150.101.704630.000000.00000
12332024.04.24 12:31modify4150.101.704631.697631.71463
12342024.04.24 12:32buy4160.101.704280.000000.00000
12352024.04.24 12:32modify4160.101.704281.697281.71428
12362024.04.24 12:33buy4170.101.704980.000000.00000
12372024.04.24 12:33modify4170.101.704981.697981.71498
12382024.04.24 12:35buy4180.101.705250.000000.00000
12392024.04.24 12:35modify4180.101.705251.698251.71525
12402024.04.24 12:35buy4190.101.705420.000000.00000
12412024.04.24 12:35modify4190.101.705421.698421.71542
12422024.04.24 12:36buy4200.101.705920.000000.00000
12432024.04.24 12:36modify4200.101.705921.698921.71592
12442024.04.24 12:37close4200.101.705721.698921.71592-1.4712586.34
12452024.04.24 12:37close4190.101.705721.698421.715422.2012588.54
12462024.04.24 12:37close4180.101.705721.698251.715253.4412591.98
12472024.04.24 12:37close4170.101.705721.697981.714985.4212597.40
12482024.04.24 12:37close4160.101.705721.697281.7142810.5512607.95
12492024.04.24 12:37close4150.101.705721.697631.714637.9912615.94
12502024.04.24 12:37close4140.101.705721.696561.7135615.8212631.76
12512024.04.24 12:37close4130.101.705721.695881.7128820.8112652.57
12522024.04.24 12:37close4120.101.705721.693151.7101540.8112693.38
12532024.04.24 12:37close4110.101.705721.693441.7104438.6812732.06
12542024.04.24 12:37close4100.101.705721.693681.7106836.9212768.98
12552024.04.24 12:37close4090.101.705721.694051.7110534.2112803.19
12562024.04.24 12:37close4080.101.705721.694351.7113532.0112835.20
12572024.04.24 12:37close4070.101.705721.694601.7116030.1812865.38
12582024.04.24 12:37close4060.101.705721.695581.7125823.0012888.38
12592024.04.24 12:37close4050.101.705721.694951.7119527.6212916.00
12602024.04.24 12:37close4040.101.705721.695251.7122525.4212941.42
12612024.04.25 05:30buy4210.101.707400.000000.00000
12622024.04.25 05:30modify4210.101.707401.700401.71740
12632024.04.25 05:50buy4220.101.707720.000000.00000
12642024.04.25 05:50modify4220.101.707721.700721.71772
12652024.04.25 05:52buy4230.101.708020.000000.00000
12662024.04.25 05:52modify4230.101.708021.701021.71802
12672024.04.25 06:01buy4240.101.708330.000000.00000
12682024.04.25 06:01modify4240.101.708331.701331.71833
12692024.04.25 06:22buy4250.101.708600.000000.00000
12702024.04.25 06:22modify4250.101.708601.701601.71860
12712024.04.25 06:24buy4260.101.708950.000000.00000
12722024.04.25 06:24modify4260.101.708951.701951.71895
12732024.04.25 06:28buy4270.101.709200.000000.00000
12742024.04.25 06:28modify4270.101.709201.702201.71920
12752024.04.25 06:30buy4280.101.709590.000000.00000
12762024.04.25 06:30modify4280.101.709591.702591.71959
12772024.04.25 06:32buy4290.101.709810.000000.00000
12782024.04.25 06:32modify4290.101.709811.702811.71981
12792024.04.25 06:49buy4300.101.710150.000000.00000
12802024.04.25 06:49modify4300.101.710151.703151.72015
12812024.04.25 06:51buy4310.101.710430.000000.00000
12822024.04.25 06:51modify4310.101.710431.703431.72043
12832024.04.25 06:53buy4320.101.710730.000000.00000
12842024.04.25 06:53modify4320.101.710731.703731.72073
12852024.04.25 06:53buy4330.101.710880.000000.00000
12862024.04.25 06:53modify4330.101.710881.703881.72088
12872024.04.25 07:57buy4340.101.711320.000000.00000
12882024.04.25 07:57modify4340.101.711321.704321.72132
12892024.04.25 08:02buy4350.101.711630.000000.00000
12902024.04.25 08:02modify4350.101.711631.704631.72163
12912024.04.25 08:03buy4360.101.712010.000000.00000
12922024.04.25 08:03modify4360.101.712011.705011.72201
12932024.04.25 08:36buy4370.101.712300.000000.00000
12942024.04.25 08:36modify4370.101.712301.705301.72230
12952024.04.25 08:37buy4380.101.712500.000000.00000
12962024.04.25 08:37modify4380.101.712501.705501.72250
12972024.04.25 09:41buy4390.101.712830.000000.00000
12982024.04.25 09:41modify4390.101.712831.705831.72283
12992024.04.25 14:33buy4400.101.713140.000000.00000
13002024.04.25 14:33modify4400.101.713141.706141.72314
13012024.04.25 14:34close4400.101.712691.706141.72314-3.3012938.12
13022024.04.25 14:34close4390.101.712691.705831.72283-1.0312937.09
13032024.04.25 14:34close4380.101.712691.705501.722501.3912938.48
13042024.04.25 14:34close4370.101.712691.705301.722302.8512941.33
13052024.04.25 14:34close4360.101.712691.705011.722014.9812946.31
13062024.04.25 14:34close4350.101.712691.704631.721637.7612954.07
13072024.04.25 14:34close4340.101.712691.704321.7213210.0312964.10
13082024.04.25 14:34close4330.101.712691.703881.7208813.2612977.36
13092024.04.25 14:34close4320.101.712691.703731.7207314.3612991.72
13102024.04.25 14:34close4310.101.712691.703431.7204316.5513008.27
13112024.04.25 14:34close4300.101.712691.703151.7201518.6013026.87
13122024.04.25 14:34close4290.101.712691.702811.7198121.1013047.97
13132024.04.25 14:34close4280.101.712691.702591.7195922.7113070.68
13142024.04.25 14:34close4270.101.712691.702201.7192025.5613096.24
13152024.04.25 14:34close4260.101.712691.701951.7189527.4013123.64
13162024.04.25 14:34close4250.101.712691.701601.7186029.9613153.60
13172024.04.25 14:34close4240.101.712691.701331.7183331.9413185.54
13182024.04.25 14:34close4230.101.712691.701021.7180234.2113219.75
13192024.04.25 14:34close4220.101.712691.700721.7177236.4113256.16
13202024.04.25 14:34close4210.101.712691.700401.7174038.7513294.91
13212024.04.26 05:30sell4410.101.706700.000000.00000
13222024.04.26 05:30modify4410.101.706701.713701.69670
13232024.04.26 05:36sell4420.101.707000.000000.00000
13242024.04.26 05:36modify4420.101.707001.714001.69700
13252024.04.26 05:57sell4430.101.706370.000000.00000
13262024.04.26 05:57modify4430.101.706371.713371.69637
13272024.04.26 06:50sell4440.101.706070.000000.00000
13282024.04.26 06:50modify4440.101.706071.713071.69607
13292024.04.26 07:00sell4450.101.707350.000000.00000
13302024.04.26 07:00modify4450.101.707351.714351.69735
13312024.04.26 07:16sell4460.101.705730.000000.00000
13322024.04.26 07:16modify4460.101.705731.712731.69573
13332024.04.26 08:04sell4470.101.707470.000000.00000
13342024.04.26 08:04modify4470.101.707471.714471.69747
13352024.04.26 08:13sell4480.101.707980.000000.00000
13362024.04.26 08:13modify4480.101.707981.714981.69798
13372024.04.26 08:15sell4490.101.708320.000000.00000
13382024.04.26 08:15modify4490.101.708321.715321.69832
13392024.04.26 08:27sell4500.101.708520.000000.00000
13402024.04.26 08:27modify4500.101.708521.715521.69852
13412024.04.26 08:33sell4510.101.708890.000000.00000
13422024.04.26 08:33modify4510.101.708891.715891.69889
13432024.04.26 08:39sell4520.101.709110.000000.00000
13442024.04.26 08:39modify4520.101.709111.716111.69911
13452024.04.26 08:40sell4530.101.709430.000000.00000
13462024.04.26 08:40modify4530.101.709431.716431.69943
13472024.04.26 08:41sell4540.101.709740.000000.00000
13482024.04.26 08:41modify4540.101.709741.716741.69974
13492024.04.26 08:41sell4550.101.710020.000000.00000
13502024.04.26 08:41modify4550.101.710021.717021.70002
13512024.04.26 08:43sell4560.101.710380.000000.00000
13522024.04.26 08:43modify4560.101.710381.717381.70038
13532024.04.26 14:50sell4570.101.705500.000000.00000
13542024.04.26 14:50modify4570.101.705501.712501.69550
13552024.04.26 14:54sell4580.101.705160.000000.00000
13562024.04.26 14:54modify4580.101.705161.712161.69516
13572024.04.26 14:55sell4590.101.704820.000000.00000
13582024.04.26 14:55modify4590.101.704821.711821.69482
13592024.04.26 15:13close4590.101.705071.711821.69482-1.8313293.08
13602024.04.26 15:13close4580.101.705071.712161.695160.6613293.74
13612024.04.26 15:13close4570.101.705071.712501.695503.1513296.89
13622024.04.26 15:13close4560.101.705071.717381.7003838.8913335.78
13632024.04.26 15:13close4550.101.705071.717021.7000236.2613372.04
13642024.04.26 15:13close4540.101.705071.716741.6997434.2113406.25
13652024.04.26 15:13close4530.101.705071.716431.6994331.9413438.19
13662024.04.26 15:13close4520.101.705071.716111.6991129.5913467.78
13672024.04.26 15:13close4510.101.705071.715891.6988927.9813495.76
13682024.04.26 15:13close4500.101.705071.715521.6985225.2713521.03
13692024.04.26 15:13close4490.101.705071.715321.6983223.8013544.83
13702024.04.26 15:13close4480.101.705071.714981.6979821.3113566.14
13712024.04.26 15:13close4470.101.705071.714471.6974717.5813583.72
13722024.04.26 15:13close4460.101.705071.712731.695734.8313588.55
13732024.04.26 15:13close4450.101.705071.714351.6973516.7013605.25
13742024.04.26 15:13close4440.101.705071.713071.696077.3213612.57
13752024.04.26 15:13close4430.101.705071.713371.696379.5213622.09
13762024.04.26 15:13close4420.101.705071.714001.6970014.1413636.23
13772024.04.26 15:13close4410.101.705071.713701.6967011.9413648.17
13782024.04.29 05:30sell4600.101.711110.000000.00000
13792024.04.29 05:30modify4600.101.711111.718111.70111
13802024.04.29 05:32sell4610.101.711530.000000.00000
13812024.04.29 05:32modify4610.101.711531.718531.70153
13822024.04.29 05:43sell4620.101.710800.000000.00000
13832024.04.29 05:43modify4620.101.710801.717801.70080
13842024.04.29 05:52sell4630.101.710490.000000.00000
13852024.04.29 05:52modify4630.101.710491.717491.70049
13862024.04.29 05:58sell4640.101.710210.000000.00000
13872024.04.29 05:58modify4640.101.710211.717211.70021
13882024.04.29 06:34sell4650.101.709910.000000.00000
13892024.04.29 06:34modify4650.101.709911.716911.69991
13902024.04.29 07:00sell4660.101.709730.000000.00000
13912024.04.29 07:00modify4660.101.709731.716731.69973
13922024.04.29 07:02sell4670.101.709310.000000.00000
13932024.04.29 07:02modify4670.101.709311.716311.69931
13942024.04.29 08:00buy4680.101.711630.000000.00000
13952024.04.29 08:00modify4680.101.711631.704631.72163
13962024.04.29 08:00buy4690.101.711930.000000.00000
13972024.04.29 08:00modify4690.101.711931.704931.72193
13982024.04.29 08:13buy4700.101.712210.000000.00000
13992024.04.29 08:13modify4700.101.712211.705211.72221
14002024.04.29 08:18buy4710.101.711280.000000.00000
14012024.04.29 08:18modify4710.101.711281.704281.72128
14022024.04.29 08:39buy4720.101.710990.000000.00000
14032024.04.29 08:39modify4720.101.710991.703991.72099
14042024.04.29 08:40buy4730.101.710690.000000.00000
14052024.04.29 08:40modify4730.101.710691.703691.72069
14062024.04.29 08:41buy4740.101.710410.000000.00000
14072024.04.29 08:41modify4740.101.710411.703411.72041
14082024.04.29 08:43buy4750.101.710080.000000.00000
14092024.04.29 08:43modify4750.101.710081.703081.72008
14102024.04.29 09:02buy4760.101.709800.000000.00000
14112024.04.29 09:02modify4760.101.709801.702801.71980
14122024.04.29 09:12buy4770.101.709450.000000.00000
14132024.04.29 09:12modify4770.101.709451.702451.71945
14142024.04.29 09:13buy4780.101.709120.000000.00000
14152024.04.29 09:13modify4780.101.709121.702121.71912
14162024.04.29 09:14buy4790.101.708910.000000.00000
14172024.04.29 09:14modify4790.101.708911.701911.71891
14182024.04.29 12:10buy4800.101.712600.000000.00000
14192024.04.29 12:10modify4800.101.712601.705601.72260
14202024.04.29 12:12buy4810.101.712810.000000.00000
14212024.04.29 12:12modify4810.101.712811.705811.72281
14222024.04.29 12:29buy4820.101.713150.000000.00000
14232024.04.29 12:29modify4820.101.713151.706151.72315
14242024.04.29 12:31buy4830.101.713400.000000.00000
14252024.04.29 12:31modify4830.101.713401.706401.72340
14262024.04.29 14:13buy4840.101.713780.000000.00000
14272024.04.29 14:13modify4840.101.713781.706781.72378
14282024.04.29 14:20buy4850.101.714030.000000.00000
14292024.04.29 14:20modify4850.101.714031.707031.72403
14302024.04.29 14:37buy4860.101.714340.000000.00000
14312024.04.29 14:37modify4860.101.714341.707341.72434
14322024.04.29 16:10buy4870.101.714610.000000.00000
14332024.04.29 16:10modify4870.101.714611.707611.72461
14342024.04.29 16:12buy4880.101.714960.000000.00000
14352024.04.29 16:12modify4880.101.714961.707961.72496
14362024.04.29 16:19buy4890.101.715240.000000.00000
14372024.04.29 16:19modify4890.101.715241.708241.72524
14382024.04.29 16:20buy4900.101.715560.000000.00000
14392024.04.29 16:20modify4900.101.715561.708561.72556
14402024.04.29 16:52buy4910.101.715810.000000.00000
14412024.04.29 16:52modify4910.101.715811.708811.72581
14422024.04.29 18:40buy4920.101.716130.000000.00000
14432024.04.29 18:40modify4920.101.716131.709131.72613
14442024.04.29 18:53s/l4670.101.716311.716311.69931-51.2713596.90
14452024.04.29 18:53buy4930.101.716420.000000.00000
14462024.04.29 18:53modify4930.101.716421.709421.72642
14472024.04.29 19:00close4930.101.716071.709421.72642-2.5613594.34
14482024.04.29 19:00close4920.101.716071.709131.72613-0.4413593.90
14492024.04.29 19:00close4910.101.716071.708811.725811.9113595.81
14502024.04.29 19:00close4900.101.716071.708561.725563.7413599.55
14512024.04.29 19:00close4890.101.716071.708241.725246.0913605.64
14522024.04.29 19:00close4880.101.716071.707961.724968.1413613.78
14532024.04.29 19:00close4870.101.716071.707611.7246110.7013624.48
14542024.04.29 19:00close4860.101.716071.707341.7243412.6813637.16
14552024.04.29 19:00close4850.101.716071.707031.7240314.9513652.11
14562024.04.29 19:00close4840.101.716071.706781.7237816.7813668.89
14572024.04.29 19:00close4830.101.716071.706401.7234019.5713688.46
14582024.04.29 19:00close4820.101.716071.706151.7231521.4013709.86
14592024.04.29 19:00close4810.101.716071.705811.7228123.8913733.75
14602024.04.29 19:00close4800.101.716071.705601.7226025.4313759.18
14612024.04.29 19:00close4790.101.716071.701911.7189152.4613811.64
14622024.04.29 19:00close4780.101.716071.702121.7191250.9213862.56
14632024.04.29 19:00close4770.101.716071.702451.7194548.5013911.06
14642024.04.29 19:00close4760.101.716071.702801.7198045.9413957.00
14652024.04.29 19:00close4750.101.716071.703081.7200843.8914000.89
14662024.04.29 19:00close4740.101.716071.703411.7204141.4714042.36
14672024.04.29 19:00close4730.101.716071.703691.7206939.4214081.78
14682024.04.29 19:00close4720.101.716071.703991.7209937.2214119.00
14692024.04.29 19:00close4710.101.716071.704281.7212835.1014154.10
14702024.04.29 19:00close4700.101.716071.705211.7222128.2814182.38
14712024.04.29 19:00close4690.101.716071.704931.7219330.3314212.71
14722024.04.29 19:00close4680.101.716071.704631.7216332.5314245.24
14732024.04.29 19:00close4660.101.716571.716731.69973-50.1114195.13
14742024.04.29 19:00close4650.101.716571.716911.69991-48.7914146.34
14752024.04.29 19:00close4640.101.716571.717211.70021-46.5914099.75
14762024.04.29 19:00close4630.101.716571.717491.70049-44.5414055.21
14772024.04.29 19:00close4620.101.716571.717801.70080-42.2714012.94
14782024.04.29 19:00close4610.101.716571.718531.70153-36.9213976.02
14792024.04.29 19:00close4600.101.716571.718111.70111-40.0013936.02
14802024.04.30 05:30buy4940.101.716750.000000.00000
14812024.04.30 05:30modify4940.101.716751.709751.72675
14822024.04.30 05:34buy4950.101.716420.000000.00000
14832024.04.30 05:34modify4950.101.716421.709421.72642
14842024.04.30 05:56buy4960.101.717080.000000.00000
14852024.04.30 05:56modify4960.101.717081.710081.72708
14862024.04.30 06:19buy4970.101.716150.000000.00000
14872024.04.30 06:19modify4970.101.716151.709151.72615
14882024.04.30 07:53buy4980.101.717390.000000.00000
14892024.04.30 07:53modify4980.101.717391.710391.72739
14902024.04.30 07:58buy4990.101.717650.000000.00000
14912024.04.30 07:58modify4990.101.717651.710651.72765
14922024.04.30 08:58buy5000.101.717980.000000.00000
14932024.04.30 08:58modify5000.101.717981.710981.72798
14942024.04.30 09:03buy5010.101.718280.000000.00000
14952024.04.30 09:03modify5010.101.718281.711281.72828
14962024.04.30 12:21buy5020.101.715840.000000.00000
14972024.04.30 12:21modify5020.101.715841.708841.72584
14982024.04.30 12:28buy5030.101.715530.000000.00000
14992024.04.30 12:28modify5030.101.715531.708531.72553
15002024.04.30 12:29buy5040.101.715230.000000.00000
15012024.04.30 12:29modify5040.101.715231.708231.72523
15022024.04.30 12:30buy5050.101.713750.000000.00000
15032024.04.30 12:30modify5050.101.713751.706751.72375
15042024.04.30 12:30buy5060.101.714650.000000.00000
15052024.04.30 12:30modify5060.101.714651.707651.72465
15062024.04.30 12:41buy5070.101.718550.000000.00000
15072024.04.30 12:41modify5070.101.718551.711551.72855
15082024.04.30 12:47buy5080.101.718860.000000.00000
15092024.04.30 12:47modify5080.101.718861.711861.72886
15102024.04.30 12:59buy5090.101.719200.000000.00000
15112024.04.30 12:59modify5090.101.719201.712201.72920
15122024.04.30 12:59buy5100.101.719470.000000.00000
15132024.04.30 12:59modify5100.101.719471.712471.72947
15142024.04.30 13:03buy5110.101.719800.000000.00000
15152024.04.30 13:03modify5110.101.719801.712801.72980
15162024.04.30 13:04buy5120.101.720100.000000.00000
15172024.04.30 13:04modify5120.101.720101.713101.73010
15182024.04.30 13:08close5120.101.719841.713101.73010-1.9013934.12
15192024.04.30 13:08close5110.101.719841.712801.729800.3013934.42
15202024.04.30 13:08close5100.101.719841.712471.729472.7213937.14
15212024.04.30 13:08close5090.101.719841.712201.729204.6913941.83
15222024.04.30 13:08close5080.101.719841.711861.728867.1813949.01
15232024.04.30 13:08close5070.101.719841.711551.728559.4613958.47
15242024.04.30 13:08close5060.101.719841.707651.7246538.0313996.50
15252024.04.30 13:08close5050.101.719841.706751.7237544.6214041.12
15262024.04.30 13:08close5040.101.719841.708231.7252333.7814074.90
15272024.04.30 13:08close5030.101.719841.708531.7255331.5814106.48
15282024.04.30 13:08close5020.101.719841.708841.7258429.3114135.79
15292024.04.30 13:08close5010.101.719841.711281.7282811.4314147.22
15302024.04.30 13:08close5000.101.719841.710981.7279813.6314160.85
15312024.04.30 13:08close4990.101.719841.710651.7276516.0514176.90
15322024.04.30 13:08close4980.101.719841.710391.7273917.9514194.85
15332024.04.30 13:08close4970.101.719841.709151.7261527.0414221.89
15342024.04.30 13:08close4960.101.719841.710081.7270820.2314242.12
15352024.04.30 13:08close4950.101.719841.709421.7264225.0614267.18
15362024.04.30 13:08close4940.101.719841.709751.7267522.6414289.82